Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09210 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 0.08% | 1,051.54 | 11:24:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,051.61 | 1,046.57 | 1,053.98 | 1,051.54 | 1,050.68 |
I09210 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09210 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,051.54 | 0.86 | 0.08% | 1,051.6099 | 1,053.98 | 1,046.57 | 20 |
| May 09 2024 | 1,050.68 | 4.36 | 0.42% | 1,044.14 | 1,051.09 | 1,043.70 | 84 |
| May 08 2024 | 1,046.32 | -3.42 | -0.33% | 1,046.83 | 1,047.04 | 1,042.99 | 242 |
| May 07 2024 | 1,049.74 | 3.22 | 0.31% | 1,047.3599 | 1,049.74 | 1,041.72 | 240 |
| May 06 2024 | 1,046.52 | 2.02 | 0.19% | 1,045.24 | 1,047.27 | 1,040.72 | 290 |
| May 03 2024 | 1,044.50 | 2.69 | 0.26% | 1,042.85 | 1,045.09 | 1,037.93 | 130 |
| May 02 2024 | 1,041.81 | 2.40 | 0.23% | 1,040.83 | 1,042.26 | 1,035.97 | 55 |
| Apr 30 2024 | 1,039.41 | -2.58 | -0.25% | 1,042.42 | 1,042.42 | 1,039.32 | 0 |
| Apr 29 2024 | 1,041.99 | 2.14 | 0.21% | 1,041.49 | 1,043.02 | 1,035.23 | 88 |
| Apr 26 2024 | 1,039.85 | 0.63 | 0.06% | 1,040.48 | 1,040.95 | 1,039.3699 | 0 |
| Apr 25 2024 | 1,039.22 | 3.36 | 0.32% | 1,041.69 | 1,041.69 | 1,037.81 | 0 |
| Apr 24 2024 | 1,035.8599 | -7.10 | -0.68% | 1,043.10 | 1,043.10 | 1,035.59 | 0 |
| Apr 23 2024 | 1,042.96 | 6.96 | 0.67% | 1,041.48 | 1,043.02 | 1,035.27 | 315 |
| Apr 22 2024 | 1,036.00 | -1.38 | -0.13% | 1,038.3599 | 1,038.42 | 1,033.17 | 60 |
| Apr 19 2024 | 1,037.38 | -1.30 | -0.13% | 1,037.76 | 1,038.40 | 1,036.48 | 0 |
| Apr 18 2024 | 1,038.68 | 2.40 | 0.23% | 1,038.00 | 1,038.71 | 1,032.47 | 90 |
| Apr 17 2024 | 1,036.28 | 4.94 | 0.48% | 1,035.13 | 1,037.19 | 1,031.54 | 66 |
| Apr 16 2024 | 1,031.34 | -7.08 | -0.68% | 1,035.64 | 1,035.64 | 1,029.74 | 70 |
| Apr 15 2024 | 1,038.42 | -3.91 | -0.38% | 1,043.56 | 1,043.56 | 1,037.07 | 80 |
