Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09208 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,008.54 | 0.14 | 0.01% | 1,008.44 | 1,016.48 | 1,008.42 | 253 |
| May 23 2024 | 1,008.40 | 0.39 | 0.04% | 1,008.38 | 1,008.58 | 1,008.35 | 299 |
| May 22 2024 | 1,008.01 | 0.28 | 0.03% | 1,008.11 | 1,008.13 | 1,007.99 | 368 |
| May 21 2024 | 1,007.73 | 0.02 | 0.00% | 1,007.80 | 1,012.01 | 1,007.56 | 290 |
| May 20 2024 | 1,007.71 | 0.29 | 0.03% | 1,007.66 | 1,007.71 | 1,007.59 | 433 |
| May 17 2024 | 1,007.42 | 0.52 | 0.05% | 1,007.31 | 1,007.42 | 1,007.24 | 270 |
| May 16 2024 | 1,006.90 | 0.71 | 0.07% | 1,006.63 | 1,009.33 | 1,006.61 | 318 |
| May 15 2024 | 1,006.19 | -0.15 | -0.01% | 1,006.51 | 1,009.85 | 1,006.14 | 242 |
| May 14 2024 | 1,006.34 | 0.18 | 0.02% | 1,006.38 | 1,009.35 | 1,006.18 | 501 |
| May 13 2024 | 1,006.16 | -0.16 | -0.02% | 1,006.52 | 1,008.53 | 1,006.04 | 480 |
| May 10 2024 | 1,006.32 | 0.60 | 0.06% | 1,005.84 | 1,007.89 | 1,005.81 | 463 |
| May 09 2024 | 1,005.72 | 0.68 | 0.07% | 1,005.56 | 1,005.77 | 1,005.56 | 369 |
| May 08 2024 | 1,005.04 | 0.28 | 0.03% | 1,004.89 | 1,007.95 | 1,004.85 | 485 |
| May 07 2024 | 1,004.76 | 1.04 | 0.10% | 1,003.86 | 1,008.57 | 1,003.80 | 586 |
| May 06 2024 | 1,003.72 | -0.05 | 0.00% | 1,003.67 | 1,005.86 | 1,003.59 | 535 |
| May 03 2024 | 1,003.77 | -0.01 | 0.00% | 1,003.97 | 1,006.40 | 1,003.71 | 523 |
| May 02 2024 | 1,003.78 | 0.34 | 0.03% | 1,003.67 | 1,004.00 | 1,003.64 | 486 |
| Apr 30 2024 | 1,003.44 | 0.44 | 0.04% | 1,004.00 | 1,004.00 | 1,003.12 | 308 |
| Apr 29 2024 | 1,003.00 | 0.03 | 0.00% | 1,003.15 | 1,004.09 | 1,002.88 | 232 |
| Apr 26 2024 | 1,002.97 | 0.16 | 0.02% | 1,002.83 | 1,004.37 | 1,002.73 | 8 |
| Apr 25 2024 | 1,002.81 | 0.30 | 0.03% | 1,002.81 | 1,003.89 | 1,002.75 | 6 |
| Apr 24 2024 | 1,002.51 | 0.40 | 0.04% | 1,002.34 | 1,010.00 | 1,002.33 | 253 |
| Apr 23 2024 | 1,002.11 | 0.37 | 0.04% | 1,001.87 | 1,003.93 | 1,001.85 | 154 |
| Apr 22 2024 | 1,001.74 | 0.17 | 0.02% | 1,007.98 | 1,007.98 | 1,001.67 | 399 |
| Apr 19 2024 | 1,001.57 | -0.16 | -0.02% | 1,001.80 | 1,014.83 | 1,001.55 | 130 |
| Apr 18 2024 | 1,001.73 | 0.69 | 0.07% | 1,001.28 | 1,003.29 | 1,001.24 | 383 |
| Apr 17 2024 | 1,001.04 | 0.12 | 0.01% | 1,000.97 | 1,002.61 | 1,000.80 | 288 |
| Apr 16 2024 | 1,000.92 | 0.50 | 0.05% | 1,000.39 | 1,003.78 | 1,000.33 | 318 |
| Apr 15 2024 | 1,000.42 | 0.70 | 0.07% | 1,004.99 | 1,004.99 | 999.88 | 496 |
| Apr 12 2024 | 999.72 | -0.43 | -0.04% | 1,000.14 | 1,002.13 | 999.49 | 165 |
| Apr 11 2024 | 1,000.15 | 0.35 | 0.04% | 1,000.31 | 1,001.99 | 1,000.11 | 240 |
| Apr 10 2024 | 999.80 | 1.00 | 0.10% | 999.21 | 1,002.48 | 999.02 | 289 |
| Apr 09 2024 | 998.80 | -0.03 | 0.00% | 1,000.00 | 1,003.40 | 998.70 | 279 |
| Apr 08 2024 | 998.83 | 0.32 | 0.03% | 998.73 | 1,008.46 | 998.69 | 182 |
| Apr 05 2024 | 998.51 | 0.28 | 0.03% | 998.26 | 1,002.83 | 998.16 | 265 |
| Apr 04 2024 | 998.23 | 1.56 | 0.16% | 996.90 | 1,002.96 | 996.89 | 287 |
| Apr 03 2024 | 996.67 | 0.46 | 0.05% | 996.23 | 998.98 | 996.23 | 401 |
| Apr 02 2024 | 996.21 | 0.24 | 0.02% | 996.31 | 997.90 | 996.05 | 157 |
| Mar 28 2024 | 995.97 | 0.23 | 0.02% | 995.73 | 998.73 | 995.73 | 109 |
| Mar 27 2024 | 995.74 | 0.22 | 0.02% | 996.09 | 999.97 | 995.67 | 46 |
| Mar 26 2024 | 995.52 | 0.30 | 0.03% | 995.76 | 999.10 | 995.12 | 223 |
| Mar 25 2024 | 995.22 | 0.62 | 0.06% | 994.62 | 1,007.00 | 994.62 | 87 |
| Mar 22 2024 | 994.60 | -0.11 | -0.01% | 997.01 | 1,069.00 | 994.57 | 238 |
| Mar 21 2024 | 994.71 | 0.39 | 0.04% | 994.64 | 1,008.99 | 994.43 | 320 |
| Mar 20 2024 | 994.32 | 0.39 | 0.04% | 997.53 | 998.99 | 993.97 | 274 |
| Mar 19 2024 | 993.93 | -0.02 | 0.00% | 996.00 | 997.17 | 993.89 | 148 |
| Mar 18 2024 | 993.95 | -2.05 | -0.21% | 994.32 | 995.96 | 993.85 | 116 |
| Mar 15 2024 | 996.00 | 2.37 | 0.24% | 998.00 | 998.00 | 993.73 | 272 |
| Mar 14 2024 | 993.63 | 0.65 | 0.07% | 993.42 | 998.11 | 993.19 | 203 |
| Mar 13 2024 | 992.98 | 0.87 | 0.09% | 992.17 | 997.99 | 992.13 | 247 |
| Mar 12 2024 | 992.11 | 0.43 | 0.04% | 991.75 | 1,000.66 | 991.59 | 270 |
| Mar 11 2024 | 991.68 | 0.64 | 0.06% | 991.20 | 1,000.57 | 991.19 | 117 |
| Mar 08 2024 | 991.04 | -0.36 | -0.04% | 991.35 | 1,000.00 | 990.81 | 167 |
| Mar 07 2024 | 991.40 | -1.39 | -0.14% | 991.57 | 998.00 | 991.03 | 174 |
| Mar 06 2024 | 992.79 | 1.89 | 0.19% | 992.20 | 997.50 | 991.03 | 215 |
| Mar 05 2024 | 990.90 | -0.10 | -0.01% | 991.09 | 997.71 | 990.79 | 323 |
| Mar 04 2024 | 991.00 | 0.39 | 0.04% | 992.03 | 997.68 | 990.73 | 258 |
| Mar 01 2024 | 990.61 | -0.11 | -0.01% | 990.98 | 995.97 | 990.59 | 413 |
| Feb 29 2024 | 990.72 | 0.14 | 0.01% | 990.99 | 999.98 | 990.72 | 135 |
| Feb 28 2024 | 990.58 | 0.16 | 0.02% | 990.56 | 1,064.74 | 990.47 | 176 |
| Feb 27 2024 | 990.42 | 0.37 | 0.04% | 998.00 | 1,064.38 | 990.05 | 308 |
