Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09208 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.06% | 1,006.32 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,005.84 | 1,005.81 | 1,007.89 | 1,006.32 | 1,005.72 |
I09208 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09208 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,006.32 | 0.60 | 0.06% | 1,005.84 | 1,007.89 | 1,005.81 | 463 |
| May 09 2024 | 1,005.72 | 0.68 | 0.07% | 1,005.56 | 1,005.77 | 1,005.56 | 369 |
| May 08 2024 | 1,005.04 | 0.28 | 0.03% | 1,004.89 | 1,007.95 | 1,004.85 | 485 |
| May 07 2024 | 1,004.76 | 1.04 | 0.10% | 1,003.86 | 1,008.57 | 1,003.80 | 586 |
| May 06 2024 | 1,003.72 | -0.05 | 0.00% | 1,003.67 | 1,005.86 | 1,003.59 | 535 |
| May 03 2024 | 1,003.77 | -0.01 | 0.00% | 1,003.97 | 1,006.40 | 1,003.71 | 523 |
| May 02 2024 | 1,003.78 | 0.34 | 0.03% | 1,003.67 | 1,004.00 | 1,003.64 | 486 |
| Apr 30 2024 | 1,003.44 | 0.44 | 0.04% | 1,004.00 | 1,004.00 | 1,003.12 | 308 |
| Apr 29 2024 | 1,003.00 | 0.03 | 0.00% | 1,003.15 | 1,004.09 | 1,002.88 | 232 |
| Apr 26 2024 | 1,002.97 | 0.16 | 0.02% | 1,002.83 | 1,004.37 | 1,002.73 | 8 |
| Apr 25 2024 | 1,002.81 | 0.30 | 0.03% | 1,002.81 | 1,003.89 | 1,002.75 | 6 |
| Apr 24 2024 | 1,002.51 | 0.40 | 0.04% | 1,002.34 | 1,010.00 | 1,002.33 | 253 |
| Apr 23 2024 | 1,002.11 | 0.37 | 0.04% | 1,001.87 | 1,003.93 | 1,001.85 | 154 |
| Apr 22 2024 | 1,001.74 | 0.17 | 0.02% | 1,007.98 | 1,007.98 | 1,001.67 | 399 |
| Apr 19 2024 | 1,001.57 | -0.16 | -0.02% | 1,001.80 | 1,014.83 | 1,001.55 | 130 |
| Apr 18 2024 | 1,001.73 | 0.69 | 0.07% | 1,001.28 | 1,003.29 | 1,001.24 | 383 |
| Apr 17 2024 | 1,001.04 | 0.12 | 0.01% | 1,000.97 | 1,002.61 | 1,000.80 | 288 |
| Apr 16 2024 | 1,000.92 | 0.50 | 0.05% | 1,000.39 | 1,003.78 | 1,000.33 | 318 |
| Apr 15 2024 | 1,000.42 | 0.70 | 0.07% | 1,004.99 | 1,004.99 | 999.88 | 496 |
| Apr 12 2024 | 999.72 | -0.43 | -0.04% | 1,000.14 | 1,002.13 | 999.49 | 165 |
