Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09205 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.43 | 0.14% | 1,049.55 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,051.24 | 1,045.03 | 1,052.84 | 1,049.55 | 1,048.12 |
I09205 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09205 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,049.55 | 1.43 | 0.14% | 1,051.24 | 1,052.84 | 1,045.03 | 233 |
| May 09 2024 | 1,048.1199 | -0.52 | -0.05% | 1,051.73 | 1,051.73 | 1,043.92 | 199 |
| May 08 2024 | 1,048.64 | -1.78 | -0.17% | 1,045.08 | 1,051.43 | 1,043.68 | 453 |
| May 07 2024 | 1,050.42 | 3.35 | 0.32% | 1,042.15 | 1,050.50 | 1,042.07 | 304 |
| May 06 2024 | 1,047.07 | 6.27 | 0.60% | 1,038.31 | 1,047.80 | 1,038.17 | 511 |
| May 03 2024 | 1,040.80 | 4.16 | 0.40% | 1,038.77 | 1,044.59 | 1,032.66 | 185 |
| May 02 2024 | 1,036.64 | 0.15 | 0.01% | 1,036.27 | 1,038.77 | 1,029.95 | 404 |
| Apr 30 2024 | 1,036.49 | -3.90 | -0.37% | 1,041.63 | 1,041.63 | 1,031.21 | 42 |
| Apr 29 2024 | 1,040.39 | -0.37 | -0.04% | 1,035.6199 | 1,042.3699 | 1,034.33 | 125 |
| Apr 26 2024 | 1,040.76 | 4.15 | 0.40% | 1,038.20 | 1,040.78 | 1,037.29 | 0 |
| Apr 25 2024 | 1,036.6099 | -0.15 | -0.01% | 1,039.81 | 1,039.81 | 1,034.29 | 0 |
| Apr 24 2024 | 1,036.76 | -5.03 | -0.48% | 1,042.63 | 1,042.63 | 1,032.82 | 94 |
| Apr 23 2024 | 1,041.79 | 4.81 | 0.46% | 1,039.52 | 1,041.79 | 1,033.1099 | 83 |
| Apr 22 2024 | 1,036.98 | 3.32 | 0.32% | 1,029.67 | 1,036.98 | 1,027.99 | 119 |
| Apr 19 2024 | 1,033.66 | -2.45 | -0.24% | 1,034.21 | 1,035.80 | 1,027.67 | 62 |
| Apr 18 2024 | 1,036.1099 | 0.09 | 0.01% | 1,036.92 | 1,037.96 | 1,028.94 | 279 |
| Apr 17 2024 | 1,036.02 | 9.13 | 0.89% | 1,026.84 | 1,037.18 | 1,026.80 | 236 |
| Apr 16 2024 | 1,026.89 | -10.81 | -1.04% | 1,037.82 | 1,038.04 | 1,025.93 | 436 |
| Apr 15 2024 | 1,037.70 | -5.75 | -0.55% | 1,039.46 | 1,045.25 | 1,036.24 | 263 |
| Apr 12 2024 | 1,043.45 | 3.53 | 0.34% | 1,041.98 | 1,045.58 | 1,035.8699 | 221 |
