Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09204 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.02% | 1,007.66 | 11:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,005.23 | 1,005.23 | 1,009.87 | 1,007.66 | 1,007.45 |
I09204 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09204 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,007.66 | 0.21 | 0.02% | 1,005.23 | 1,009.87 | 1,005.23 | 386 |
| May 09 2024 | 1,007.45 | -1.34 | -0.13% | 1,010.00 | 1,010.00 | 1,004.47 | 368 |
| May 08 2024 | 1,008.79 | 3.83 | 0.38% | 1,004.07 | 1,009.01 | 1,004.00 | 308 |
| May 07 2024 | 1,004.96 | -2.99 | -0.30% | 1,003.30 | 1,008.89 | 1,003.30 | 452 |
| May 06 2024 | 1,007.95 | 0.93 | 0.09% | 1,002.55 | 1,008.14 | 1,002.55 | 580 |
| May 03 2024 | 1,007.02 | 0.83 | 0.08% | 1,007.60 | 1,007.60 | 1,002.17 | 136 |
| May 02 2024 | 1,006.19 | 0.41 | 0.04% | 1,001.45 | 1,010.77 | 1,001.36 | 291 |
| Apr 30 2024 | 1,005.78 | -0.53 | -0.05% | 1,007.09 | 1,007.09 | 1,000.93 | 153 |
| Apr 29 2024 | 1,006.31 | 0.69 | 0.07% | 1,006.85 | 1,007.02 | 1,001.32 | 71 |
| Apr 26 2024 | 1,005.62 | 0.52 | 0.05% | 1,005.98 | 1,005.98 | 1,000.76 | 6 |
| Apr 25 2024 | 1,005.10 | -0.52 | -0.05% | 1,006.39 | 1,006.39 | 1,000.31 | 1 |
| Apr 24 2024 | 1,005.62 | -0.28 | -0.03% | 1,001.26 | 1,006.74 | 1,000.74 | 215 |
| Apr 23 2024 | 1,005.90 | 0.65 | 0.06% | 1,006.12 | 1,006.12 | 1,000.49 | 67 |
| Apr 22 2024 | 1,005.25 | 3.61 | 0.36% | 999.93 | 1,010.34 | 999.60 | 96 |
| Apr 19 2024 | 1,001.64 | -2.76 | -0.27% | 1,004.67 | 1,004.67 | 998.74 | 128 |
| Apr 18 2024 | 1,004.40 | 1.08 | 0.11% | 1,004.38 | 1,004.45 | 998.99 | 218 |
| Apr 17 2024 | 1,003.32 | 0.84 | 0.08% | 1,003.30 | 1,003.60 | 998.39 | 134 |
| Apr 16 2024 | 1,002.48 | 0.78 | 0.08% | 998.76 | 1,004.30 | 997.14 | 114 |
| Apr 15 2024 | 1,001.70 | -0.25 | -0.02% | 1,005.63 | 1,005.63 | 999.86 | 171 |
| Apr 12 2024 | 1,001.95 | 2.68 | 0.27% | 1,004.51 | 1,004.51 | 999.55 | 153 |
| Apr 11 2024 | 999.27 | -4.95 | -0.49% | 999.42 | 1,004.70 | 999.17 | 269 |
