Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I09190 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 106.02 | -0.08 | -0.08% | 106.23 | 106.39 | 106.02 | 0 |
| Jun 03 2024 | 106.10 | 0.42 | 0.40% | 106.52 | 106.52 | 106.04 | 0 |
| May 31 2024 | 105.68 | -0.34 | -0.32% | 106.07 | 106.13 | 105.64 | 0 |
| May 30 2024 | 106.02 | 0.30 | 0.28% | 105.64 | 106.14 | 105.58 | 0 |
| May 29 2024 | 105.72 | -0.58 | -0.55% | 106.20 | 106.28 | 105.65 | 0 |
| May 28 2024 | 106.30 | 0.04 | 0.04% | 106.33 | 106.53 | 106.13 | 0 |
| May 27 2024 | 106.26 | 0.09 | 0.08% | 106.28 | 106.31 | 106.15 | 0 |
| May 24 2024 | 106.17 | 0.03 | 0.03% | 105.91 | 106.19 | 105.85 | 0 |
| May 23 2024 | 106.14 | 0.07 | 0.07% | 106.34 | 106.51 | 106.06 | 0 |
| May 22 2024 | 106.07 | 0.58 | 0.55% | 105.31 | 106.07 | 105.26 | 0 |
| May 21 2024 | 105.49 | -0.45 | -0.42% | 105.73 | 105.76 | 105.31 | 0 |
| May 20 2024 | 105.94 | 0.31 | 0.29% | 105.64 | 105.95 | 105.59 | 0 |
| May 17 2024 | 105.63 | -0.16 | -0.15% | 105.76 | 105.76 | 105.51 | 0 |
| May 16 2024 | 105.79 | -0.08 | -0.08% | 106.01 | 106.02 | 105.79 | 0 |
| May 15 2024 | 105.87 | 0.29 | 0.27% | 105.65 | 105.87 | 105.54 | 0 |
| May 14 2024 | 105.58 | 0.42 | 0.40% | 105.22 | 105.59 | 105.15 | 0 |
| May 13 2024 | 105.16 | 0.28 | 0.27% | 105.04 | 105.30 | 105.00 | 0 |
| May 10 2024 | 104.88 | 0.10 | 0.10% | 104.81 | 105.00 | 104.77 | 0 |
| May 09 2024 | 104.78 | 0.20 | 0.19% | 104.71 | 104.87 | 104.58 | 0 |
| May 08 2024 | 104.58 | -0.28 | -0.27% | 104.67 | 104.74 | 104.45 | 0 |
| May 07 2024 | 104.86 | 0.75 | 0.72% | 104.59 | 104.87 | 104.58 | 0 |
| May 06 2024 | 104.11 | 0.42 | 0.41% | 103.76 | 104.34 | 103.72 | 0 |
| May 03 2024 | 103.69 | 0.75 | 0.73% | 103.16 | 103.87 | 103.16 | 0 |
| May 02 2024 | 102.94 | -0.99 | -0.95% | 103.38 | 103.38 | 102.77 | 0 |
| Apr 30 2024 | 103.93 | -0.63 | -0.60% | 104.58 | 104.63 | 103.86 | 0 |
| Apr 29 2024 | 104.56 | 0.08 | 0.08% | 104.75 | 104.75 | 104.37 | 0 |
| Apr 26 2024 | 104.48 | 0.10 | 0.10% | 104.64 | 104.64 | 104.42 | 0 |
| Apr 25 2024 | 104.38 | 0.12 | 0.12% | 103.98 | 104.81 | 103.80 | 0 |
| Apr 24 2024 | 104.26 | 0.63 | 0.61% | 104.71 | 104.72 | 104.24 | 0 |
| Apr 23 2024 | 103.63 | 0.57 | 0.55% | 103.72 | 103.72 | 103.40 | 0 |
| Apr 22 2024 | 103.06 | -0.11 | -0.11% | 103.38 | 103.40 | 102.92 | 0 |
| Apr 19 2024 | 103.17 | -0.40 | -0.39% | 103.13 | 103.42 | 102.99 | 0 |
| Apr 18 2024 | 103.57 | 0.08 | 0.08% | 103.38 | 103.70 | 103.28 | 0 |
| Apr 17 2024 | 103.49 | 0.13 | 0.13% | 103.22 | 103.72 | 103.22 | 0 |
| Apr 16 2024 | 103.36 | -0.06 | -0.06% | 103.14 | 103.38 | 102.74 | 0 |
| Apr 15 2024 | 103.42 | -0.06 | -0.06% | 103.81 | 103.94 | 103.42 | 0 |
| Apr 12 2024 | 103.48 | -0.05 | -0.05% | 103.82 | 103.87 | 103.39 | 0 |
| Apr 11 2024 | 103.53 | -0.01 | -0.01% | 103.53 | 103.67 | 103.41 | 0 |
| Apr 10 2024 | 103.54 | -0.15 | -0.14% | 103.83 | 103.94 | 103.49 | 0 |
| Apr 09 2024 | 103.69 | -0.11 | -0.11% | 103.83 | 104.15 | 103.56 | 0 |
| Apr 08 2024 | 103.80 | 0.34 | 0.33% | 103.68 | 103.93 | 103.68 | 0 |
| Apr 05 2024 | 103.46 | -0.49 | -0.47% | 103.64 | 103.66 | 103.46 | 0 |
| Apr 04 2024 | 103.95 | 0.19 | 0.18% | 103.80 | 104.02 | 103.80 | 0 |
| Apr 03 2024 | 103.76 | 0.15 | 0.14% | 103.56 | 103.83 | 103.52 | 0 |
| Apr 02 2024 | 103.61 | -0.57 | -0.55% | 104.38 | 104.43 | 103.53 | 0 |
| Mar 28 2024 | 104.18 | -0.02 | -0.02% | 104.26 | 104.31 | 104.17 | 0 |
| Mar 27 2024 | 104.20 | 0.25 | 0.24% | 104.04 | 104.20 | 104.03 | 0 |
| Mar 26 2024 | 103.95 | -0.18 | -0.17% | 104.12 | 104.20 | 103.90 | 0 |
| Mar 25 2024 | 104.13 | 0.14 | 0.13% | 104.03 | 104.14 | 103.91 | 0 |
| Mar 22 2024 | 103.99 | -0.02 | -0.02% | 103.89 | 104.00 | 103.86 | 0 |
| Mar 21 2024 | 104.01 | 0.23 | 0.22% | 104.12 | 104.19 | 103.96 | 0 |
| Mar 20 2024 | 103.78 | -3.31 | -3.09% | 103.73 | 103.86 | 103.70 | 0 |
| Mar 19 2024 | 107.09 | -0.13 | -0.12% | 107.17 | 107.24 | 106.98 | 0 |
| Mar 18 2024 | 107.22 | 0.20 | 0.19% | 107.11 | 107.32 | 107.00 | 0 |
| Mar 15 2024 | 107.02 | -0.37 | -0.34% | 107.32 | 107.32 | 107.02 | 0 |
| Mar 14 2024 | 107.39 | -0.21 | -0.20% | 107.68 | 107.70 | 107.37 | 0 |
| Mar 13 2024 | 107.60 | -0.29 | -0.27% | 108.06 | 108.06 | 107.54 | 0 |
| Mar 12 2024 | 107.89 | 0.30 | 0.28% | 107.73 | 108.08 | 107.62 | 0 |
| Mar 11 2024 | 107.59 | -0.28 | -0.26% | 107.69 | 107.79 | 107.43 | 0 |
| Mar 08 2024 | 107.87 | -0.31 | -0.29% | 108.27 | 108.27 | 107.87 | 0 |
| Mar 07 2024 | 108.18 | 0.28 | 0.26% | 107.83 | 108.19 | 107.82 | 0 |
