Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09190 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 104.88 | 11:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.81 | 104.77 | 105.00 | 104.88 | 104.78 |
I09190 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09190 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 104.88 | 0.10 | 0.10% | 104.81 | 105.00 | 104.77 | 0 |
| May 09 2024 | 104.78 | 0.20 | 0.19% | 104.71 | 104.87 | 104.58 | 0 |
| May 08 2024 | 104.58 | -0.28 | -0.27% | 104.67 | 104.74 | 104.45 | 0 |
| May 07 2024 | 104.86 | 0.75 | 0.72% | 104.59 | 104.87 | 104.58 | 0 |
| May 06 2024 | 104.11 | 0.42 | 0.41% | 103.76 | 104.34 | 103.72 | 0 |
| May 03 2024 | 103.69 | 0.75 | 0.73% | 103.16 | 103.87 | 103.16 | 0 |
| May 02 2024 | 102.94 | -0.99 | -0.95% | 103.38 | 103.38 | 102.77 | 0 |
| Apr 30 2024 | 103.93 | -0.63 | -0.60% | 104.58 | 104.63 | 103.86 | 0 |
| Apr 29 2024 | 104.56 | 0.08 | 0.08% | 104.75 | 104.75 | 104.37 | 0 |
| Apr 26 2024 | 104.48 | 0.10 | 0.10% | 104.64 | 104.64 | 104.42 | 0 |
| Apr 25 2024 | 104.38 | 0.12 | 0.12% | 103.98 | 104.81 | 103.80 | 0 |
| Apr 24 2024 | 104.26 | 0.63 | 0.61% | 104.71 | 104.72 | 104.24 | 0 |
| Apr 23 2024 | 103.63 | 0.57 | 0.55% | 103.72 | 103.72 | 103.40 | 0 |
| Apr 22 2024 | 103.06 | -0.11 | -0.11% | 103.38 | 103.40 | 102.92 | 0 |
| Apr 19 2024 | 103.17 | -0.40 | -0.39% | 103.13 | 103.42 | 102.99 | 0 |
| Apr 18 2024 | 103.57 | 0.08 | 0.08% | 103.38 | 103.70 | 103.28 | 0 |
| Apr 17 2024 | 103.49 | 0.13 | 0.13% | 103.22 | 103.72 | 103.22 | 0 |
| Apr 16 2024 | 103.36 | -0.06 | -0.06% | 103.14 | 103.38 | 102.74 | 0 |
| Apr 15 2024 | 103.42 | -0.06 | -0.06% | 103.81 | 103.94 | 103.42 | 0 |
| Apr 12 2024 | 103.48 | -0.05 | -0.05% | 103.82 | 103.87 | 103.39 | 0 |
| Apr 11 2024 | 103.53 | -0.01 | -0.01% | 103.53 | 103.67 | 103.41 | 0 |
