Register for real-time alerts, custom portfolio, and market movers
I09187 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 998.76 | -0.03 | 0.00% | 998.62 | 999.25 | 998.31 | 0 |
| May 23 2024 | 998.79 | -2.03 | -0.20% | 1,000.43 | 1,000.43 | 997.87 | 0 |
| May 22 2024 | 1,000.82 | -0.74 | -0.07% | 1,001.36 | 1,001.36 | 1,000.04 | 0 |
| May 21 2024 | 1,001.56 | 1.50 | 0.15% | 999.73 | 1,001.61 | 995.57 | 30 |
| May 20 2024 | 1,000.06 | 1.14 | 0.11% | 1,000.62 | 1,001.07 | 999.94 | 0 |
| May 17 2024 | 998.92 | -4.87 | -0.49% | 1,003.73 | 1,003.73 | 995.30 | 40 |
| May 16 2024 | 1,003.79 | 3.17 | 0.32% | 1,004.51 | 1,005.32 | 999.48 | 1 |
| May 15 2024 | 1,000.62 | 2.75 | 0.28% | 998.02 | 1,004.37 | 998.02 | 0 |
| May 14 2024 | 997.87 | -1.09 | -0.11% | 999.54 | 1,000.53 | 997.87 | 0 |
| May 13 2024 | 998.96 | 0.00 | 0.00% | 998.93 | 1,000.39 | 998.80 | 0 |
| May 10 2024 | 998.96 | 0.68 | 0.07% | 998.84 | 1,003.66 | 998.53 | 5 |
| May 09 2024 | 998.28 | -0.35 | -0.04% | 999.02 | 999.02 | 997.34 | 0 |
| May 08 2024 | 998.63 | 0.73 | 0.07% | 998.46 | 998.68 | 991.46 | 140 |
| May 07 2024 | 997.90 | 2.29 | 0.23% | 996.07 | 997.95 | 991.89 | 10 |
| May 06 2024 | 995.61 | 1.92 | 0.19% | 994.22 | 996.47 | 993.88 | 0 |
| May 03 2024 | 993.69 | 3.96 | 0.40% | 989.95 | 995.07 | 989.63 | 0 |
| May 02 2024 | 989.73 | 6.58 | 0.67% | 987.78 | 990.35 | 983.63 | 245 |
| Apr 30 2024 | 983.15 | -1.90 | -0.19% | 990.76 | 990.76 | 981.04 | 0 |
| Apr 29 2024 | 985.05 | 3.61 | 0.37% | 981.88 | 990.52 | 981.88 | 194 |
| Apr 26 2024 | 981.44 | -4.57 | -0.46% | 985.49 | 985.49 | 980.58 | 0 |
| Apr 25 2024 | 986.01 | -39.46 | -3.85% | 986.91 | 987.35 | 984.90 | 0 |
| Apr 24 2024 | 1,025.47 | -2.95 | -0.29% | 1,032.79 | 1,032.79 | 1,024.84 | 20 |
| Apr 23 2024 | 1,028.42 | -2.36 | -0.23% | 1,031.65 | 1,032.58 | 1,025.33 | 26 |
| Apr 22 2024 | 1,030.78 | 2.93 | 0.29% | 1,028.00 | 1,030.78 | 1,022.02 | 20 |
| Apr 19 2024 | 1,027.85 | -0.84 | -0.08% | 1,028.46 | 1,030.03 | 1,022.28 | 30 |
| Apr 18 2024 | 1,028.69 | 1.22 | 0.12% | 1,029.09 | 1,029.88 | 1,022.58 | 14 |
| Apr 17 2024 | 1,027.47 | 6.36 | 0.62% | 1,023.54 | 1,027.49 | 1,017.42 | 30 |
| Apr 16 2024 | 1,021.11 | -8.49 | -0.82% | 1,028.79 | 1,028.97 | 1,020.48 | 0 |
| Apr 15 2024 | 1,029.60 | -4.74 | -0.46% | 1,034.97 | 1,034.97 | 1,026.56 | 10 |
| Apr 12 2024 | 1,034.34 | 6.34 | 0.62% | 1,029.47 | 1,034.8599 | 1,026.8699 | 85 |
| Apr 11 2024 | 1,028.00 | 4.53 | 0.44% | 1,028.24 | 1,031.25 | 1,022.61 | 110 |
| Apr 10 2024 | 1,023.47 | -7.60 | -0.74% | 1,031.93 | 1,032.55 | 1,022.95 | 105 |
| Apr 09 2024 | 1,031.07 | 4.93 | 0.48% | 1,029.70 | 1,031.28 | 1,024.60 | 107 |
| Apr 08 2024 | 1,026.14 | -2.25 | -0.22% | 1,031.97 | 1,032.32 | 1,025.28 | 195 |
| Apr 05 2024 | 1,028.39 | -7.44 | -0.72% | 1,035.13 | 1,035.3699 | 1,026.73 | 35 |
| Apr 04 2024 | 1,035.83 | 5.47 | 0.53% | 1,032.29 | 1,035.85 | 1,027.54 | 230 |
| Apr 03 2024 | 1,030.3599 | -1.14 | -0.11% | 1,033.75 | 1,033.89 | 1,028.03 | 135 |
| Apr 02 2024 | 1,031.50 | -5.16 | -0.50% | 1,031.76 | 1,036.55 | 1,028.3599 | 40 |
| Mar 28 2024 | 1,036.66 | -0.99 | -0.10% | 1,037.70 | 1,037.70 | 1,031.88 | 30 |
| Mar 27 2024 | 1,037.65 | 7.71 | 0.75% | 1,032.90 | 1,037.65 | 1,032.49 | 0 |
| Mar 26 2024 | 1,029.94 | -1.82 | -0.18% | 1,029.52 | 1,030.27 | 1,027.78 | 15 |
| Mar 25 2024 | 1,031.76 | -0.17 | -0.02% | 1,031.98 | 1,032.18 | 1,026.6099 | 30 |
| Mar 22 2024 | 1,031.93 | 1.10 | 0.11% | 1,030.97 | 1,033.90 | 1,027.10 | 8 |
| Mar 21 2024 | 1,030.83 | 1.40 | 0.14% | 1,029.59 | 1,031.75 | 1,025.38 | 80 |
| Mar 20 2024 | 1,029.43 | 0.62 | 0.06% | 1,029.29 | 1,029.88 | 1,024.43 | 75 |
| Mar 19 2024 | 1,028.81 | 0.34 | 0.03% | 1,027.92 | 1,028.83 | 1,022.69 | 15 |
| Mar 18 2024 | 1,028.47 | -0.64 | -0.06% | 1,029.13 | 1,029.56 | 1,028.17 | 0 |
| Mar 15 2024 | 1,029.1099 | -1.22 | -0.12% | 1,031.07 | 1,031.07 | 1,024.54 | 252 |
| Mar 14 2024 | 1,030.33 | 1.50 | 0.15% | 1,033.53 | 1,034.66 | 1,025.6199 | 40 |
| Mar 13 2024 | 1,028.83 | -0.38 | -0.04% | 1,030.65 | 1,031.90 | 1,026.56 | 130 |
| Mar 12 2024 | 1,029.21 | 2.83 | 0.28% | 1,030.92 | 1,031.57 | 1,026.10 | 40 |
| Mar 11 2024 | 1,026.38 | -3.48 | -0.34% | 1,033.63 | 1,033.63 | 1,026.38 | 30 |
| Mar 08 2024 | 1,029.8599 | -1.05 | -0.10% | 1,026.42 | 1,033.95 | 1,026.42 | 90 |
| Mar 07 2024 | 1,030.91 | 3.62 | 0.35% | 1,027.80 | 1,031.71 | 1,027.79 | 30 |
| Mar 06 2024 | 1,027.29 | -0.83 | -0.08% | 1,028.52 | 1,030.3699 | 1,023.65 | 40 |
| Mar 05 2024 | 1,028.1199 | 4.57 | 0.45% | 1,024.3599 | 1,028.32 | 1,019.89 | 70 |
| Mar 04 2024 | 1,023.55 | 1.11 | 0.11% | 1,023.00 | 1,023.96 | 1,017.62 | 105 |
| Mar 01 2024 | 1,022.44 | -0.61 | -0.06% | 1,023.28 | 1,024.21 | 1,017.61 | 24 |
| Feb 29 2024 | 1,023.05 | 2.74 | 0.27% | 1,021.24 | 1,023.21 | 1,015.65 | 30 |
| Feb 28 2024 | 1,020.31 | 1.66 | 0.16% | 1,023.10 | 1,023.29 | 1,017.42 | 45 |
| Feb 27 2024 | 1,018.65 | -3.50 | -0.34% | 1,023.19 | 1,023.84 | 1,017.99 | 60 |
| Feb 26 2024 | 1,022.15 | -2.72 | -0.27% | 1,027.6099 | 1,027.6099 | 1,019.08 | 50 |
