Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09187 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.07% | 998.96 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 998.84 | 998.53 | 1,003.66 | 998.96 | 998.28 |
I09187 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09187 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 998.96 | 0.68 | 0.07% | 998.84 | 1,003.66 | 998.53 | 5 |
| May 09 2024 | 998.28 | -0.35 | -0.04% | 999.02 | 999.02 | 997.34 | 0 |
| May 08 2024 | 998.63 | 0.73 | 0.07% | 998.46 | 998.68 | 991.46 | 140 |
| May 07 2024 | 997.90 | 2.29 | 0.23% | 996.07 | 997.95 | 991.89 | 10 |
| May 06 2024 | 995.61 | 1.92 | 0.19% | 994.22 | 996.47 | 993.88 | 0 |
| May 03 2024 | 993.69 | 3.96 | 0.40% | 989.95 | 995.07 | 989.63 | 0 |
| May 02 2024 | 989.73 | 6.58 | 0.67% | 987.78 | 990.35 | 983.63 | 245 |
| Apr 30 2024 | 983.15 | -1.90 | -0.19% | 990.76 | 990.76 | 981.04 | 0 |
| Apr 29 2024 | 985.05 | 3.61 | 0.37% | 981.88 | 990.52 | 981.88 | 194 |
| Apr 26 2024 | 981.44 | -4.57 | -0.46% | 985.49 | 985.49 | 980.58 | 0 |
| Apr 25 2024 | 986.01 | -39.46 | -3.85% | 986.91 | 987.35 | 984.90 | 0 |
| Apr 24 2024 | 1,025.47 | -2.95 | -0.29% | 1,032.79 | 1,032.79 | 1,024.84 | 20 |
| Apr 23 2024 | 1,028.42 | -2.36 | -0.23% | 1,031.65 | 1,032.58 | 1,025.33 | 26 |
| Apr 22 2024 | 1,030.78 | 2.93 | 0.29% | 1,028.00 | 1,030.78 | 1,022.02 | 20 |
| Apr 19 2024 | 1,027.85 | -0.84 | -0.08% | 1,028.46 | 1,030.03 | 1,022.28 | 30 |
| Apr 18 2024 | 1,028.69 | 1.22 | 0.12% | 1,029.09 | 1,029.88 | 1,022.58 | 14 |
| Apr 17 2024 | 1,027.47 | 6.36 | 0.62% | 1,023.54 | 1,027.49 | 1,017.42 | 30 |
| Apr 16 2024 | 1,021.11 | -8.49 | -0.82% | 1,028.79 | 1,028.97 | 1,020.48 | 0 |
| Apr 15 2024 | 1,029.60 | -4.74 | -0.46% | 1,034.97 | 1,034.97 | 1,026.56 | 10 |
| Apr 12 2024 | 1,034.34 | 6.34 | 0.62% | 1,029.47 | 1,034.8599 | 1,026.8699 | 85 |
| Apr 11 2024 | 1,028.00 | 4.53 | 0.44% | 1,028.24 | 1,031.25 | 1,022.61 | 110 |
