Register to chat with like-minded investors on our interactive forums.
I09184 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,097.98 | 2.02 | 0.18% | 1,096.60 | 1,097.98 | 1,089.25 | 118 |
| May 21 2024 | 1,095.96 | 1.52 | 0.14% | 1,093.6099 | 1,096.24 | 1,088.14 | 86 |
| May 20 2024 | 1,094.44 | 1.46 | 0.13% | 1,093.14 | 1,094.44 | 1,087.00 | 197 |
| May 17 2024 | 1,092.98 | -4.50 | -0.41% | 1,096.52 | 1,096.52 | 1,087.13 | 203 |
| May 16 2024 | 1,097.48 | 0.85 | 0.08% | 1,098.29 | 1,098.47 | 1,091.3599 | 144 |
| May 15 2024 | 1,096.63 | 5.94 | 0.54% | 1,085.74 | 1,097.72 | 1,085.74 | 241 |
| May 14 2024 | 1,090.69 | -0.17 | -0.02% | 1,090.60 | 1,090.93 | 1,082.48 | 145 |
| May 13 2024 | 1,090.8599 | -1.12 | -0.10% | 1,091.99 | 1,093.23 | 1,086.04 | 155 |
| May 10 2024 | 1,091.98 | 1.13 | 0.10% | 1,086.74 | 1,094.39 | 1,086.73 | 82 |
| May 09 2024 | 1,090.85 | 0.43 | 0.04% | 1,091.27 | 1,091.27 | 1,083.80 | 90 |
| May 08 2024 | 1,090.42 | -0.07 | -0.01% | 1,090.53 | 1,090.78 | 1,082.3599 | 281 |
| May 07 2024 | 1,090.49 | 6.22 | 0.57% | 1,086.72 | 1,090.49 | 1,080.72 | 348 |
| May 06 2024 | 1,084.27 | 3.95 | 0.37% | 1,081.90 | 1,084.31 | 1,075.64 | 242 |
| May 03 2024 | 1,080.32 | 13.08 | 1.23% | 1,066.65 | 1,080.35 | 1,066.65 | 421 |
| May 02 2024 | 1,067.24 | 0.51 | 0.05% | 1,067.6199 | 1,067.6199 | 1,063.52 | 253 |
| Apr 30 2024 | 1,066.73 | -10.57 | -0.98% | 1,078.52 | 1,078.52 | 1,066.38 | 110 |
| Apr 29 2024 | 1,077.30 | 2.60 | 0.24% | 1,068.6199 | 1,078.51 | 1,068.6199 | 46 |
| Apr 26 2024 | 1,074.70 | 9.22 | 0.87% | 1,068.00 | 1,074.82 | 1,066.49 | 7 |
| Apr 25 2024 | 1,065.48 | -58.85 | -5.23% | 1,071.58 | 1,071.76 | 1,063.28 | 0 |
| Apr 24 2024 | 1,124.33 | -2.46 | -0.22% | 1,127.08 | 1,127.70 | 1,119.79 | 90 |
| Apr 23 2024 | 1,126.79 | 8.83 | 0.79% | 1,122.74 | 1,127.29 | 1,114.32 | 139 |
| Apr 22 2024 | 1,117.96 | 3.14 | 0.28% | 1,113.05 | 1,117.97 | 1,107.27 | 296 |
| Apr 19 2024 | 1,114.82 | -9.31 | -0.83% | 1,119.03 | 1,119.07 | 1,110.1199 | 319 |
| Apr 18 2024 | 1,124.13 | 0.58 | 0.05% | 1,122.10 | 1,124.13 | 1,115.77 | 296 |
| Apr 17 2024 | 1,123.55 | 7.07 | 0.63% | 1,120.78 | 1,124.73 | 1,115.39 | 262 |
| Apr 16 2024 | 1,116.48 | -19.04 | -1.68% | 1,128.48 | 1,128.64 | 1,113.44 | 412 |
| Apr 15 2024 | 1,135.52 | -2.41 | -0.21% | 1,133.3699 | 1,140.91 | 1,130.51 | 290 |
| Apr 12 2024 | 1,137.93 | 2.87 | 0.25% | 1,134.53 | 1,146.52 | 1,134.53 | 316 |
| Apr 11 2024 | 1,135.06 | 4.07 | 0.36% | 1,131.1099 | 1,138.10 | 1,127.40 | 366 |
| Apr 10 2024 | 1,130.99 | 2.12 | 0.19% | 1,131.50 | 1,138.74 | 1,124.8699 | 504 |
| Apr 09 2024 | 1,128.8699 | -5.25 | -0.46% | 1,135.08 | 1,136.27 | 1,124.90 | 364 |
| Apr 08 2024 | 1,134.1199 | -0.50 | -0.04% | 1,131.47 | 1,136.53 | 1,128.65 | 448 |
| Apr 05 2024 | 1,134.6199 | -6.31 | -0.55% | 1,132.54 | 1,135.97 | 1,126.60 | 365 |
| Apr 04 2024 | 1,140.93 | 4.24 | 0.37% | 1,131.33 | 1,140.93 | 1,131.03 | 611 |
| Apr 03 2024 | 1,136.69 | 2.36 | 0.21% | 1,137.01 | 1,138.8599 | 1,130.45 | 508 |
| Apr 02 2024 | 1,134.33 | -11.64 | -1.02% | 1,143.23 | 1,148.23 | 1,130.34 | 445 |
| Mar 28 2024 | 1,145.97 | 4.66 | 0.41% | 1,145.04 | 1,146.59 | 1,138.84 | 200 |
| Mar 27 2024 | 1,141.31 | 6.43 | 0.57% | 1,133.6199 | 1,141.31 | 1,130.94 | 234 |
| Mar 26 2024 | 1,134.88 | 3.78 | 0.33% | 1,129.48 | 1,134.88 | 1,129.1099 | 247 |
| Mar 25 2024 | 1,131.10 | -4.66 | -0.41% | 1,135.71 | 1,135.71 | 1,130.19 | 187 |
| Mar 22 2024 | 1,135.76 | -1.14 | -0.10% | 1,135.09 | 1,136.88 | 1,131.75 | 213 |
| Mar 21 2024 | 1,136.90 | 11.57 | 1.03% | 1,126.73 | 1,136.90 | 1,122.03 | 325 |
| Mar 20 2024 | 1,125.33 | 5.52 | 0.49% | 1,125.66 | 1,127.01 | 1,120.3599 | 352 |
| Mar 19 2024 | 1,119.81 | -1.75 | -0.16% | 1,119.16 | 1,121.59 | 1,115.3599 | 375 |
| Mar 18 2024 | 1,121.56 | 5.53 | 0.50% | 1,119.91 | 1,121.56 | 1,113.85 | 359 |
| Mar 15 2024 | 1,116.03 | -6.92 | -0.62% | 1,123.08 | 1,123.08 | 1,114.97 | 345 |
| Mar 14 2024 | 1,122.95 | -2.57 | -0.23% | 1,120.83 | 1,126.20 | 1,117.28 | 575 |
| Mar 13 2024 | 1,125.52 | 5.47 | 0.49% | 1,116.30 | 1,125.88 | 1,116.30 | 475 |
| Mar 12 2024 | 1,120.05 | 3.61 | 0.32% | 1,111.40 | 1,120.35 | 1,111.26 | 372 |
| Mar 11 2024 | 1,116.44 | -4.07 | -0.36% | 1,117.02 | 1,119.57 | 1,109.77 | 413 |
| Mar 08 2024 | 1,120.51 | 2.90 | 0.26% | 1,112.78 | 1,122.20 | 1,112.78 | 635 |
| Mar 07 2024 | 1,117.6099 | 9.43 | 0.85% | 1,111.6099 | 1,118.00 | 1,106.21 | 859 |
| Mar 06 2024 | 1,108.18 | 1.40 | 0.13% | 1,109.22 | 1,109.22 | 1,102.67 | 727 |
| Mar 05 2024 | 1,106.78 | -2.31 | -0.21% | 1,106.16 | 1,111.16 | 1,105.47 | 689 |
| Mar 04 2024 | 1,109.09 | -1.22 | -0.11% | 1,106.33 | 1,113.00 | 1,105.71 | 619 |
| Mar 01 2024 | 1,110.31 | 6.97 | 0.63% | 1,104.21 | 1,110.79 | 1,101.1199 | 515 |
| Feb 29 2024 | 1,103.34 | 2.77 | 0.25% | 1,101.25 | 1,103.43 | 1,095.09 | 294 |
| Feb 28 2024 | 1,100.57 | 0.13 | 0.01% | 1,101.56 | 1,102.07 | 1,096.53 | 495 |
| Feb 27 2024 | 1,100.44 | -0.74 | -0.07% | 1,100.55 | 1,101.42 | 1,094.89 | 268 |
| Feb 26 2024 | 1,101.18 | -1.41 | -0.13% | 1,102.77 | 1,102.82 | 1,097.75 | 294 |
| Feb 23 2024 | 1,102.59 | 2.53 | 0.23% | 1,100.6199 | 1,102.8699 | 1,095.28 | 235 |
