Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09184 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.03% | 1,092.36 | 07:38:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,091.99 | 1,086.04 | 1,092.97 | 1,091.98 |
I09184 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09184 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,091.98 | 1.13 | 0.10% | 1,086.74 | 1,094.39 | 1,086.73 | 82 |
| May 09 2024 | 1,090.85 | 0.43 | 0.04% | 1,091.27 | 1,091.27 | 1,083.80 | 90 |
| May 08 2024 | 1,090.42 | -0.07 | -0.01% | 1,090.53 | 1,090.78 | 1,082.3599 | 281 |
| May 07 2024 | 1,090.49 | 6.22 | 0.57% | 1,086.72 | 1,090.49 | 1,080.72 | 348 |
| May 06 2024 | 1,084.27 | 3.95 | 0.37% | 1,081.90 | 1,084.31 | 1,075.64 | 242 |
| May 03 2024 | 1,080.32 | 13.08 | 1.23% | 1,066.65 | 1,080.35 | 1,066.65 | 421 |
| May 02 2024 | 1,067.24 | 0.51 | 0.05% | 1,067.6199 | 1,067.6199 | 1,063.52 | 253 |
| Apr 30 2024 | 1,066.73 | -10.57 | -0.98% | 1,078.52 | 1,078.52 | 1,066.38 | 110 |
| Apr 29 2024 | 1,077.30 | 2.60 | 0.24% | 1,068.6199 | 1,078.51 | 1,068.6199 | 46 |
| Apr 26 2024 | 1,074.70 | 9.22 | 0.87% | 1,068.00 | 1,074.82 | 1,066.49 | 7 |
| Apr 25 2024 | 1,065.48 | -58.85 | -5.23% | 1,071.58 | 1,071.76 | 1,063.28 | 0 |
| Apr 24 2024 | 1,124.33 | -2.46 | -0.22% | 1,127.08 | 1,127.70 | 1,119.79 | 90 |
| Apr 23 2024 | 1,126.79 | 8.83 | 0.79% | 1,122.74 | 1,127.29 | 1,114.32 | 139 |
| Apr 22 2024 | 1,117.96 | 3.14 | 0.28% | 1,113.05 | 1,117.97 | 1,107.27 | 296 |
| Apr 19 2024 | 1,114.82 | -9.31 | -0.83% | 1,119.03 | 1,119.07 | 1,110.1199 | 319 |
| Apr 18 2024 | 1,124.13 | 0.58 | 0.05% | 1,122.10 | 1,124.13 | 1,115.77 | 296 |
| Apr 17 2024 | 1,123.55 | 7.07 | 0.63% | 1,120.78 | 1,124.73 | 1,115.39 | 262 |
| Apr 16 2024 | 1,116.48 | -19.04 | -1.68% | 1,128.48 | 1,128.64 | 1,113.44 | 412 |
| Apr 15 2024 | 1,135.52 | -2.41 | -0.21% | 1,133.3699 | 1,140.91 | 1,130.51 | 290 |
