Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09027 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.90% | 10.04 | 08:58:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.04 | 9.97 | 10.08 | 9.95 |
I09027 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09027 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.95 | -0.41 | -3.96% | 9.91 | 9.98 | 9.70 | 0 |
| May 09 2024 | 10.36 | -0.56 | -5.13% | 10.71 | 10.78 | 10.36 | 0 |
| May 08 2024 | 10.92 | -0.11 | -1.00% | 11.20 | 11.37 | 10.91 | 0 |
| May 07 2024 | 11.03 | 0.18 | 1.66% | 10.89 | 11.17 | 10.78 | 0 |
| May 06 2024 | 10.85 | -0.95 | -8.05% | 11.33 | 11.34 | 10.79 | 0 |
| May 03 2024 | 11.80 | 0.45 | 3.96% | 11.32 | 11.87 | 11.18 | 0 |
| May 02 2024 | 11.35 | 0.52 | 4.80% | 11.77 | 12.12 | 11.24 | 0 |
| Apr 30 2024 | 10.83 | 0.37 | 3.54% | 10.28 | 10.90 | 10.25 | 0 |
| Apr 29 2024 | 10.46 | 0.00 | 0.00% | 10.42 | 10.56 | 10.25 | 0 |
| Apr 26 2024 | 10.46 | -0.21 | -1.97% | 10.50 | 10.64 | 10.28 | 0 |
| Apr 25 2024 | 10.67 | 0.03 | 0.28% | 10.57 | 10.95 | 10.32 | 0 |
| Apr 24 2024 | 10.64 | 0.14 | 1.33% | 10.26 | 10.71 | 10.18 | 0 |
| Apr 23 2024 | 10.50 | -0.18 | -1.69% | 10.47 | 10.71 | 10.33 | 0 |
| Apr 22 2024 | 10.68 | -0.67 | -5.90% | 11.03 | 11.17 | 10.61 | 0 |
| Apr 19 2024 | 11.35 | 0.07 | 0.62% | 11.46 | 12.19 | 11.27 | 0 |
| Apr 18 2024 | 11.28 | 0.28 | 2.55% | 11.35 | 11.74 | 11.18 | 0 |
| Apr 17 2024 | 11.00 | -0.21 | -1.87% | 11.01 | 11.18 | 10.86 | 0 |
| Apr 16 2024 | 11.21 | 0.90 | 8.73% | 10.66 | 11.39 | 10.66 | 0 |
| Apr 15 2024 | 10.31 | 0.72 | 7.51% | 9.97 | 10.38 | 9.97 | 0 |
