Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09025 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -7.42% | 4.49 | 05:42:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.57 | 4.49 | 4.61 | 4.85 |
I09025 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09025 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.85 | -0.39 | -7.44% | 5.12 | 5.19 | 4.85 | 0 |
| May 08 2024 | 5.24 | -0.11 | -2.06% | 5.36 | 5.58 | 5.24 | 0 |
| May 07 2024 | 5.35 | 0.14 | 2.69% | 5.27 | 5.44 | 5.16 | 0 |
| May 06 2024 | 5.21 | -0.65 | -11.09% | 5.57 | 5.57 | 5.17 | 0 |
| May 03 2024 | 5.86 | 0.30 | 5.40% | 5.60 | 5.90 | 5.43 | 0 |
| May 02 2024 | 5.56 | 0.31 | 5.90% | 5.83 | 6.10 | 5.47 | 0 |
| Apr 30 2024 | 5.25 | 0.27 | 5.42% | 4.87 | 5.25 | 4.82 | 0 |
| Apr 29 2024 | 4.98 | 0.03 | 0.61% | 4.99 | 5.05 | 4.82 | 0 |
| Apr 26 2024 | 4.95 | -0.16 | -3.13% | 5.02 | 5.10 | 4.87 | 0 |
| Apr 25 2024 | 5.11 | 0.01 | 0.20% | 5.03 | 5.30 | 4.87 | 0 |
| Apr 24 2024 | 5.10 | 0.11 | 2.20% | 4.84 | 5.14 | 4.79 | 0 |
| Apr 23 2024 | 4.99 | -0.15 | -2.92% | 4.99 | 5.14 | 4.87 | 0 |
| Apr 22 2024 | 5.14 | -0.44 | -7.89% | 5.31 | 5.46 | 5.07 | 0 |
| Apr 19 2024 | 5.58 | 0.04 | 0.72% | 5.66 | 6.17 | 5.51 | 0 |
| Apr 18 2024 | 5.54 | 0.19 | 3.55% | 5.58 | 5.86 | 5.46 | 0 |
| Apr 17 2024 | 5.35 | -0.16 | -2.90% | 5.36 | 5.47 | 5.24 | 0 |
| Apr 16 2024 | 5.51 | 0.62 | 12.68% | 5.09 | 5.62 | 5.09 | 0 |
| Apr 15 2024 | 4.89 | 0.46 | 10.38% | 4.69 | 4.92 | 4.69 | 0 |
| Apr 12 2024 | 4.43 | -0.89 | -16.73% | 4.81 | 4.81 | 4.27 | 0 |
| Apr 11 2024 | 5.32 | 0.08 | 1.53% | 4.93 | 5.40 | 4.74 | 0 |
| Apr 10 2024 | 5.24 | -0.24 | -4.38% | 5.09 | 5.41 | 5.01 | 0 |
