Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09024 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 5.11% | 16.45 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.57 | 16.37 | 16.96 | 16.45 | 15.65 |
I09024 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09024 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.45 | 0.80 | 5.11% | 16.57 | 16.96 | 16.37 | 0 |
| May 09 2024 | 15.65 | 1.05 | 7.19% | 14.88 | 15.65 | 14.74 | 0 |
| May 08 2024 | 14.60 | 0.26 | 1.81% | 14.26 | 14.60 | 13.71 | 0 |
| May 07 2024 | 14.34 | -0.38 | -2.58% | 14.59 | 14.88 | 14.11 | 0 |
| May 06 2024 | 14.72 | 1.44 | 10.84% | 13.89 | 14.81 | 13.89 | 0 |
| May 03 2024 | 13.28 | -0.76 | -5.41% | 14.07 | 14.07 | 13.17 | 0 |
| May 02 2024 | 14.04 | -1.01 | -6.71% | 13.25 | 14.30 | 12.52 | 0 |
| Apr 30 2024 | 15.05 | -0.82 | -5.17% | 16.20 | 16.33 | 14.96 | 0 |
| Apr 29 2024 | 15.87 | -0.07 | -0.44% | 15.80 | 16.33 | 15.66 | 0 |
| Apr 26 2024 | 15.94 | 0.46 | 2.97% | 15.81 | 16.29 | 15.53 | 0 |
| Apr 25 2024 | 15.48 | -0.08 | -0.51% | 15.68 | 16.22 | 14.90 | 0 |
| Apr 24 2024 | 15.56 | -0.34 | -2.14% | 16.36 | 16.53 | 15.44 | 0 |
| Apr 23 2024 | 15.90 | 0.41 | 2.65% | 15.90 | 16.23 | 15.43 | 0 |
| Apr 22 2024 | 15.49 | 1.10 | 7.64% | 14.97 | 15.67 | 14.64 | 0 |
| Apr 19 2024 | 14.39 | -0.08 | -0.55% | 14.07 | 14.50 | 12.85 | 0 |
| Apr 18 2024 | 14.47 | -0.56 | -3.73% | 14.34 | 14.73 | 13.61 | 0 |
| Apr 17 2024 | 15.03 | 0.39 | 2.66% | 14.95 | 15.31 | 14.71 | 0 |
| Apr 16 2024 | 14.64 | -2.08 | -12.44% | 15.89 | 15.89 | 14.20 | 0 |
| Apr 15 2024 | 16.72 | -1.96 | -10.49% | 17.59 | 17.59 | 16.58 | 0 |
| Apr 12 2024 | 18.68 | 2.60 | 16.17% | 17.53 | 19.22 | 17.53 | 10 |
| Apr 11 2024 | 16.08 | -0.23 | -1.41% | 17.25 | 17.88 | 15.79 | 0 |
