Register to chat with like-minded investors on our interactive forums.
I09023 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.85 | 0.12 | 1.23% | 9.91 | 9.93 | 9.76 | 0 |
| May 21 2024 | 9.73 | 0.11 | 1.14% | 9.71 | 9.95 | 9.67 | 0 |
| May 20 2024 | 9.62 | -0.14 | -1.43% | 9.69 | 9.70 | 9.52 | 0 |
| May 17 2024 | 9.76 | 0.04 | 0.41% | 9.79 | 9.97 | 9.73 | 0 |
| May 16 2024 | 9.72 | 0.41 | 4.40% | 9.33 | 9.73 | 9.33 | 0 |
| May 15 2024 | 9.31 | -0.36 | -3.72% | 9.54 | 9.62 | 9.29 | 0 |
| May 14 2024 | 9.67 | 0.03 | 0.31% | 9.68 | 9.79 | 9.64 | 0 |
| May 13 2024 | 9.64 | 0.07 | 0.73% | 9.54 | 9.71 | 9.54 | 0 |
| May 10 2024 | 9.57 | -0.20 | -2.05% | 9.59 | 9.60 | 9.36 | 0 |
| May 09 2024 | 9.77 | -0.52 | -5.05% | 10.17 | 10.21 | 9.74 | 0 |
| May 08 2024 | 10.29 | -0.08 | -0.77% | 10.24 | 10.40 | 10.10 | 0 |
| May 07 2024 | 10.37 | -0.84 | -7.49% | 10.91 | 11.04 | 10.37 | 0 |
| May 06 2024 | 11.21 | -0.54 | -4.60% | 11.61 | 11.68 | 11.11 | 0 |
| May 03 2024 | 11.75 | -0.28 | -2.33% | 11.87 | 12.00 | 11.45 | 0 |
| May 02 2024 | 12.03 | 0.09 | 0.75% | 11.91 | 12.11 | 11.79 | 0 |
| Apr 30 2024 | 11.94 | 0.64 | 5.66% | 11.37 | 11.95 | 11.37 | 0 |
| Apr 29 2024 | 11.30 | 0.13 | 1.16% | 11.06 | 11.38 | 11.01 | 0 |
| Apr 26 2024 | 11.17 | -0.78 | -6.53% | 11.65 | 11.72 | 11.06 | 0 |
| Apr 25 2024 | 11.95 | 0.47 | 4.09% | 11.58 | 12.36 | 11.58 | 0 |
| Apr 24 2024 | 11.48 | 0.24 | 2.14% | 11.15 | 11.51 | 11.00 | 0 |
| Apr 23 2024 | 11.24 | -1.01 | -8.24% | 11.65 | 11.85 | 11.24 | 0 |
| Apr 22 2024 | 12.25 | -0.37 | -2.93% | 12.16 | 12.53 | 12.10 | 0 |
| Apr 19 2024 | 12.62 | 0.42 | 3.44% | 12.80 | 12.96 | 12.53 | 0 |
| Apr 18 2024 | 12.20 | -0.21 | -1.69% | 12.35 | 12.67 | 12.20 | 0 |
| Apr 17 2024 | 12.41 | -0.14 | -1.12% | 12.43 | 12.53 | 12.02 | 0 |
| Apr 16 2024 | 12.55 | 0.77 | 6.54% | 12.42 | 12.64 | 12.16 | 0 |
| Apr 15 2024 | 11.78 | -0.28 | -2.32% | 11.63 | 11.78 | 11.09 | 0 |
| Apr 12 2024 | 12.06 | 0.17 | 1.43% | 11.35 | 12.17 | 11.21 | 0 |
| Apr 11 2024 | 11.89 | 0.48 | 4.21% | 11.44 | 12.11 | 11.41 | 0 |
| Apr 10 2024 | 11.41 | -0.05 | -0.44% | 11.08 | 11.77 | 10.98 | 0 |
| Apr 09 2024 | 11.46 | 0.71 | 6.60% | 11.00 | 11.51 | 10.99 | 0 |
| Apr 08 2024 | 10.75 | -0.49 | -4.36% | 11.08 | 11.08 | 10.74 | 0 |
| Apr 05 2024 | 11.24 | 0.69 | 6.54% | 11.14 | 11.41 | 11.11 | 0 |
| Apr 04 2024 | 10.55 | -0.07 | -0.66% | 10.71 | 10.71 | 10.48 | 0 |
| Apr 03 2024 | 10.62 | -0.22 | -2.03% | 10.79 | 10.83 | 10.62 | 0 |
| Apr 02 2024 | 10.84 | 0.59 | 5.76% | 10.15 | 10.88 | 10.08 | 0 |
| Mar 28 2024 | 10.25 | -0.09 | -0.87% | 10.32 | 10.34 | 10.22 | 0 |
| Mar 27 2024 | 10.34 | -0.19 | -1.80% | 10.58 | 10.58 | 10.25 | 0 |
| Mar 26 2024 | 10.53 | -0.38 | -3.48% | 10.94 | 10.95 | 10.51 | 0 |
| Mar 25 2024 | 10.91 | -0.17 | -1.53% | 11.05 | 11.17 | 10.87 | 0 |
| Mar 22 2024 | 11.08 | -0.13 | -1.16% | 11.25 | 11.26 | 11.06 | 0 |
| Mar 21 2024 | 11.21 | -0.49 | -4.19% | 11.22 | 11.59 | 11.20 | 0 |
| Mar 20 2024 | 11.70 | -0.07 | -0.59% | 11.82 | 11.89 | 11.62 | 0 |
| Mar 19 2024 | 11.77 | -0.18 | -1.51% | 12.03 | 12.03 | 11.77 | 0 |
| Mar 18 2024 | 11.95 | 0.05 | 0.42% | 11.87 | 12.06 | 11.73 | 0 |
| Mar 15 2024 | 11.90 | -0.04 | -0.34% | 11.93 | 11.98 | 11.64 | 0 |
| Mar 14 2024 | 11.94 | 0.15 | 1.27% | 11.73 | 12.03 | 11.62 | 0 |
| Mar 13 2024 | 11.79 | -0.01 | -0.08% | 11.72 | 11.91 | 11.72 | 0 |
| Mar 12 2024 | 11.80 | -0.80 | -6.35% | 12.43 | 12.57 | 11.80 | 0 |
| Mar 11 2024 | 12.60 | 0.25 | 2.02% | 12.77 | 12.88 | 12.60 | 0 |
| Mar 08 2024 | 12.35 | 0.14 | 1.15% | 12.29 | 12.40 | 12.21 | 0 |
| Mar 07 2024 | 12.21 | -0.51 | -4.01% | 12.99 | 13.01 | 12.15 | 0 |
| Mar 06 2024 | 12.72 | -0.06 | -0.47% | 12.75 | 12.81 | 12.60 | 0 |
| Mar 05 2024 | 12.78 | 0.09 | 0.71% | 12.79 | 12.94 | 12.61 | 0 |
| Mar 04 2024 | 12.69 | 0.07 | 0.55% | 12.61 | 12.80 | 12.55 | 0 |
| Mar 01 2024 | 12.62 | -0.07 | -0.55% | 12.39 | 12.77 | 12.33 | 0 |
| Feb 29 2024 | 12.69 | -0.41 | -3.13% | 13.01 | 13.01 | 12.58 | 0 |
| Feb 28 2024 | 13.10 | -0.13 | -0.98% | 13.21 | 13.22 | 13.07 | 0 |
| Feb 27 2024 | 13.23 | -0.53 | -3.85% | 13.73 | 13.75 | 13.23 | 0 |
| Feb 26 2024 | 13.76 | -0.04 | -0.29% | 13.83 | 13.84 | 13.63 | 0 |
| Feb 23 2024 | 13.80 | -0.15 | -1.08% | 13.96 | 14.02 | 13.70 | 0 |
