Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09023 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.73% | 9.64 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.54 | 9.54 | 9.71 | 9.57 |
I09023 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09023 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.57 | -0.20 | -2.05% | 9.59 | 9.60 | 9.36 | 0 |
| May 09 2024 | 9.77 | -0.52 | -5.05% | 10.17 | 10.21 | 9.74 | 0 |
| May 08 2024 | 10.29 | -0.08 | -0.77% | 10.24 | 10.40 | 10.10 | 0 |
| May 07 2024 | 10.37 | -0.84 | -7.49% | 10.91 | 11.04 | 10.37 | 0 |
| May 06 2024 | 11.21 | -0.54 | -4.60% | 11.61 | 11.68 | 11.11 | 0 |
| May 03 2024 | 11.75 | -0.28 | -2.33% | 11.87 | 12.00 | 11.45 | 0 |
| May 02 2024 | 12.03 | 0.09 | 0.75% | 11.91 | 12.11 | 11.79 | 0 |
| Apr 30 2024 | 11.94 | 0.64 | 5.66% | 11.37 | 11.95 | 11.37 | 0 |
| Apr 29 2024 | 11.30 | 0.13 | 1.16% | 11.06 | 11.38 | 11.01 | 0 |
| Apr 26 2024 | 11.17 | -0.78 | -6.53% | 11.65 | 11.72 | 11.06 | 0 |
| Apr 25 2024 | 11.95 | 0.47 | 4.09% | 11.58 | 12.36 | 11.58 | 0 |
| Apr 24 2024 | 11.48 | 0.24 | 2.14% | 11.15 | 11.51 | 11.00 | 0 |
| Apr 23 2024 | 11.24 | -1.01 | -8.24% | 11.65 | 11.85 | 11.24 | 0 |
| Apr 22 2024 | 12.25 | -0.37 | -2.93% | 12.16 | 12.53 | 12.10 | 0 |
| Apr 19 2024 | 12.62 | 0.42 | 3.44% | 12.80 | 12.96 | 12.53 | 0 |
| Apr 18 2024 | 12.20 | -0.21 | -1.69% | 12.35 | 12.67 | 12.20 | 0 |
| Apr 17 2024 | 12.41 | -0.14 | -1.12% | 12.43 | 12.53 | 12.02 | 0 |
| Apr 16 2024 | 12.55 | 0.77 | 6.54% | 12.42 | 12.64 | 12.16 | 0 |
| Apr 15 2024 | 11.78 | -0.28 | -2.32% | 11.63 | 11.78 | 11.09 | 0 |
