Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I09016 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,019.41 | 0.39 | 0.04% | 1,013.24 | 1,019.69 | 1,013.24 | 8 |
| May 23 2024 | 1,019.02 | -2.20 | -0.22% | 1,021.55 | 1,021.56 | 1,014.93 | 30 |
| May 22 2024 | 1,021.22 | 4.25 | 0.42% | 1,022.82 | 1,022.83 | 1,015.68 | 56 |
| May 21 2024 | 1,016.97 | -1.51 | -0.15% | 1,021.46 | 1,021.46 | 1,016.39 | 12 |
| May 20 2024 | 1,018.48 | -2.80 | -0.27% | 1,021.54 | 1,021.54 | 1,015.47 | 20 |
| May 17 2024 | 1,021.28 | -2.61 | -0.25% | 1,024.30 | 1,024.30 | 1,016.99 | 15 |
| May 16 2024 | 1,023.89 | 2.54 | 0.25% | 1,025.22 | 1,025.51 | 1,023.63 | 0 |
| May 15 2024 | 1,021.35 | 2.39 | 0.23% | 1,019.02 | 1,021.37 | 1,018.67 | 0 |
| May 14 2024 | 1,018.96 | -0.98 | -0.10% | 1,020.54 | 1,020.61 | 1,015.05 | 16 |
| May 13 2024 | 1,019.94 | 1.94 | 0.19% | 1,020.08 | 1,020.82 | 1,019.94 | 0 |
| May 10 2024 | 1,018.00 | -0.36 | -0.04% | 1,018.37 | 1,018.95 | 1,015.18 | 50 |
| May 09 2024 | 1,018.36 | -2.94 | -0.29% | 1,022.18 | 1,022.18 | 1,014.91 | 130 |
| May 08 2024 | 1,021.30 | -0.36 | -0.04% | 1,021.61 | 1,021.62 | 1,020.67 | 0 |
| May 07 2024 | 1,021.66 | 0.48 | 0.05% | 1,021.58 | 1,022.00 | 1,016.53 | 60 |
| May 06 2024 | 1,021.18 | 5.96 | 0.59% | 1,020.13 | 1,022.16 | 1,015.79 | 110 |
| May 03 2024 | 1,015.22 | -1.06 | -0.10% | 1,013.07 | 1,015.68 | 1,011.02 | 55 |
| May 02 2024 | 1,016.28 | 2.96 | 0.29% | 1,014.09 | 1,016.82 | 1,014.09 | 0 |
| Apr 30 2024 | 1,013.32 | 0.00 | 0.00% | 1,012.08 | 1,013.32 | 1,011.80 | 10 |
| Apr 29 2024 | 1,013.32 | -2.30 | -0.23% | 1,012.20 | 1,013.39 | 1,012.10 | 0 |
| Apr 26 2024 | 1,015.62 | 3.00 | 0.30% | 1,012.79 | 1,015.71 | 1,012.79 | 0 |
| Apr 25 2024 | 1,012.62 | -1.43 | -0.14% | 1,013.99 | 1,014.98 | 1,012.09 | 0 |
| Apr 24 2024 | 1,014.05 | -0.54 | -0.05% | 1,016.17 | 1,016.17 | 1,013.39 | 0 |
| Apr 23 2024 | 1,014.59 | 1.74 | 0.17% | 1,014.41 | 1,015.24 | 1,014.02 | 0 |
| Apr 22 2024 | 1,012.85 | 1.83 | 0.18% | 1,011.43 | 1,012.85 | 1,010.75 | 0 |
| Apr 19 2024 | 1,011.02 | -2.03 | -0.20% | 1,012.24 | 1,013.34 | 1,007.21 | 10 |
| Apr 18 2024 | 1,013.05 | -0.34 | -0.03% | 1,013.74 | 1,015.34 | 1,012.30 | 0 |
| Apr 17 2024 | 1,013.39 | 2.30 | 0.23% | 1,010.15 | 1,018.67 | 1,010.07 | 50 |
| Apr 16 2024 | 1,011.09 | -5.05 | -0.50% | 1,015.83 | 1,015.83 | 1,009.67 | 0 |
| Apr 15 2024 | 1,016.14 | -4.06 | -0.40% | 1,020.28 | 1,022.00 | 1,016.14 | 20 |
| Apr 12 2024 | 1,020.20 | 4.21 | 0.41% | 1,016.21 | 1,020.20 | 1,014.11 | 30 |
| Apr 11 2024 | 1,015.99 | -0.77 | -0.08% | 1,017.07 | 1,021.57 | 1,010.49 | 80 |
| Apr 10 2024 | 1,016.76 | -1.95 | -0.19% | 1,018.91 | 1,019.76 | 1,009.60 | 155 |
| Apr 09 2024 | 1,018.71 | 1.78 | 0.18% | 1,017.83 | 1,018.92 | 1,012.20 | 50 |
| Apr 08 2024 | 1,016.93 | 1.73 | 0.17% | 1,017.89 | 1,017.92 | 1,012.97 | 20 |
| Apr 05 2024 | 1,015.20 | -5.66 | -0.55% | 1,020.94 | 1,021.24 | 1,014.64 | 77 |
| Apr 04 2024 | 1,020.86 | 3.02 | 0.30% | 1,018.67 | 1,020.95 | 1,018.43 | 0 |
| Apr 03 2024 | 1,017.84 | -1.98 | -0.19% | 1,018.59 | 1,018.74 | 1,014.33 | 15 |
| Apr 02 2024 | 1,019.82 | -2.51 | -0.25% | 1,022.36 | 1,022.36 | 1,018.41 | 0 |
| Mar 28 2024 | 1,022.33 | -0.30 | -0.03% | 1,022.56 | 1,022.67 | 1,019.71 | 0 |
| Mar 27 2024 | 1,022.63 | 3.56 | 0.35% | 1,019.08 | 1,024.10 | 1,015.32 | 80 |
| Mar 26 2024 | 1,019.07 | -47.71 | -4.47% | 1,018.22 | 1,019.69 | 1,013.82 | 150 |
| Mar 25 2024 | 1,066.78 | -1.01 | -0.09% | 1,067.71 | 1,067.75 | 1,061.60 | 50 |
| Mar 22 2024 | 1,067.79 | -0.11 | -0.01% | 1,068.08 | 1,069.65 | 1,062.95 | 100 |
| Mar 21 2024 | 1,067.90 | 7.60 | 0.72% | 1,060.48 | 1,067.90 | 1,059.73 | 173 |
| Mar 20 2024 | 1,060.30 | -1.48 | -0.14% | 1,065.91 | 1,066.56 | 1,060.30 | 315 |
| Mar 19 2024 | 1,061.78 | -2.62 | -0.25% | 1,064.48 | 1,065.25 | 1,061.57 | 0 |
| Mar 18 2024 | 1,064.40 | 3.99 | 0.38% | 1,064.76 | 1,064.76 | 1,059.45 | 420 |
| Mar 15 2024 | 1,060.41 | -5.13 | -0.48% | 1,065.96 | 1,066.01 | 1,059.34 | 25 |
| Mar 14 2024 | 1,065.54 | -2.13 | -0.20% | 1,068.32 | 1,068.3699 | 1,063.22 | 30 |
| Mar 13 2024 | 1,067.67 | 1.56 | 0.15% | 1,066.20 | 1,067.8599 | 1,061.60 | 5 |
| Mar 12 2024 | 1,066.1099 | 1.73 | 0.16% | 1,069.84 | 1,069.84 | 1,060.99 | 51 |
| Mar 11 2024 | 1,064.38 | -4.79 | -0.45% | 1,068.59 | 1,068.63 | 1,062.25 | 32 |
| Mar 08 2024 | 1,069.17 | 3.19 | 0.30% | 1,066.79 | 1,070.05 | 1,063.45 | 110 |
| Mar 07 2024 | 1,065.98 | 2.13 | 0.20% | 1,063.6099 | 1,066.52 | 1,059.42 | 85 |
| Mar 06 2024 | 1,063.85 | -1.90 | -0.18% | 1,065.78 | 1,066.32 | 1,060.09 | 60 |
| Mar 05 2024 | 1,065.75 | 2.02 | 0.19% | 1,063.90 | 1,066.03 | 1,059.3599 | 310 |
| Mar 04 2024 | 1,063.73 | 1.58 | 0.15% | 1,062.46 | 1,064.22 | 1,058.14 | 131 |
| Mar 01 2024 | 1,062.15 | 5.58 | 0.53% | 1,057.23 | 1,063.1099 | 1,055.53 | 155 |
| Feb 29 2024 | 1,056.57 | -0.13 | -0.01% | 1,055.77 | 1,056.58 | 1,052.56 | 70 |
| Feb 28 2024 | 1,056.70 | -2.25 | -0.21% | 1,057.73 | 1,058.07 | 1,056.33 | 130 |
| Feb 27 2024 | 1,058.95 | -0.54 | -0.05% | 1,061.68 | 1,062.03 | 1,057.38 | 21 |
| Feb 26 2024 | 1,059.49 | -3.24 | -0.30% | 1,065.29 | 1,065.8599 | 1,059.49 | 64 |
