Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09016 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -0.04% | 1,018.00 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,018.37 | 1,015.18 | 1,018.95 | 1,018.00 | 1,018.36 |
I09016 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09016 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,018.00 | -0.36 | -0.04% | 1,018.37 | 1,018.95 | 1,015.18 | 50 |
| May 09 2024 | 1,018.36 | -2.94 | -0.29% | 1,022.18 | 1,022.18 | 1,014.91 | 130 |
| May 08 2024 | 1,021.30 | -0.36 | -0.04% | 1,021.61 | 1,021.62 | 1,020.67 | 0 |
| May 07 2024 | 1,021.66 | 0.48 | 0.05% | 1,021.58 | 1,022.00 | 1,016.53 | 60 |
| May 06 2024 | 1,021.18 | 5.96 | 0.59% | 1,020.13 | 1,022.16 | 1,015.79 | 110 |
| May 03 2024 | 1,015.22 | -1.06 | -0.10% | 1,013.07 | 1,015.68 | 1,011.02 | 55 |
| May 02 2024 | 1,016.28 | 2.96 | 0.29% | 1,014.09 | 1,016.82 | 1,014.09 | 0 |
| Apr 30 2024 | 1,013.32 | 0.00 | 0.00% | 1,012.08 | 1,013.32 | 1,011.80 | 10 |
| Apr 29 2024 | 1,013.32 | -2.30 | -0.23% | 1,012.20 | 1,013.39 | 1,012.10 | 0 |
| Apr 26 2024 | 1,015.62 | 3.00 | 0.30% | 1,012.79 | 1,015.71 | 1,012.79 | 0 |
| Apr 25 2024 | 1,012.62 | -1.43 | -0.14% | 1,013.99 | 1,014.98 | 1,012.09 | 0 |
| Apr 24 2024 | 1,014.05 | -0.54 | -0.05% | 1,016.17 | 1,016.17 | 1,013.39 | 0 |
| Apr 23 2024 | 1,014.59 | 1.74 | 0.17% | 1,014.41 | 1,015.24 | 1,014.02 | 0 |
| Apr 22 2024 | 1,012.85 | 1.83 | 0.18% | 1,011.43 | 1,012.85 | 1,010.75 | 0 |
| Apr 19 2024 | 1,011.02 | -2.03 | -0.20% | 1,012.24 | 1,013.34 | 1,007.21 | 10 |
| Apr 18 2024 | 1,013.05 | -0.34 | -0.03% | 1,013.74 | 1,015.34 | 1,012.30 | 0 |
| Apr 17 2024 | 1,013.39 | 2.30 | 0.23% | 1,010.15 | 1,018.67 | 1,010.07 | 50 |
| Apr 16 2024 | 1,011.09 | -5.05 | -0.50% | 1,015.83 | 1,015.83 | 1,009.67 | 0 |
| Apr 15 2024 | 1,016.14 | -4.06 | -0.40% | 1,020.28 | 1,022.00 | 1,016.14 | 20 |
| Apr 12 2024 | 1,020.20 | 4.21 | 0.41% | 1,016.21 | 1,020.20 | 1,014.11 | 30 |
| Apr 11 2024 | 1,015.99 | -0.77 | -0.08% | 1,017.07 | 1,021.57 | 1,010.49 | 80 |
