Register for streaming realtime charts, analysis tools, and prices.
I09009 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 989.28 | 0.23 | 0.02% | 988.94 | 997.18 | 988.87 | 51 |
| May 23 2024 | 989.05 | 0.21 | 0.02% | 988.99 | 997.96 | 988.66 | 67 |
| May 22 2024 | 988.84 | 0.66 | 0.07% | 988.75 | 990.52 | 988.55 | 44 |
| May 21 2024 | 988.18 | 0.30 | 0.03% | 988.07 | 990.82 | 987.79 | 30 |
| May 20 2024 | 987.88 | 1.14 | 0.12% | 987.09 | 987.89 | 987.06 | 45 |
| May 17 2024 | 986.74 | 0.90 | 0.09% | 986.36 | 992.45 | 986.36 | 77 |
| May 16 2024 | 985.84 | 0.41 | 0.04% | 985.91 | 987.00 | 985.74 | 54 |
| May 15 2024 | 985.43 | 0.46 | 0.05% | 985.18 | 986.15 | 985.10 | 58 |
| May 14 2024 | 984.97 | 0.11 | 0.01% | 986.00 | 986.01 | 984.94 | 36 |
| May 13 2024 | 984.86 | -0.81 | -0.08% | 985.80 | 998.78 | 984.82 | 40 |
| May 10 2024 | 985.67 | 0.87 | 0.09% | 984.71 | 988.47 | 984.40 | 50 |
| May 09 2024 | 984.80 | 0.65 | 0.07% | 985.00 | 985.59 | 984.77 | 10 |
| May 08 2024 | 984.15 | 1.30 | 0.13% | 982.92 | 984.15 | 982.86 | 80 |
| May 07 2024 | 982.85 | -1.03 | -0.10% | 983.94 | 988.97 | 982.84 | 110 |
| May 06 2024 | 983.88 | -0.39 | -0.04% | 983.93 | 989.59 | 983.73 | 20 |
| May 03 2024 | 984.27 | 1.64 | 0.17% | 982.72 | 993.75 | 982.70 | 65 |
| May 02 2024 | 982.63 | 0.88 | 0.09% | 982.83 | 983.30 | 982.56 | 42 |
| Apr 30 2024 | 981.75 | 0.52 | 0.05% | 981.10 | 984.99 | 980.98 | 23 |
| Apr 29 2024 | 981.23 | 0.29 | 0.03% | 981.37 | 985.90 | 981.20 | 25 |
| Apr 26 2024 | 980.94 | -0.94 | -0.10% | 981.51 | 981.51 | 980.64 | 0 |
| Apr 25 2024 | 981.88 | 0.10 | 0.01% | 982.01 | 1,010.00 | 981.68 | 6 |
| Apr 24 2024 | 981.78 | 1.34 | 0.14% | 995.00 | 995.00 | 980.37 | 88 |
| Apr 23 2024 | 980.44 | 0.43 | 0.04% | 979.64 | 990.16 | 979.56 | 78 |
| Apr 22 2024 | 980.01 | 5.57 | 0.57% | 974.49 | 980.06 | 974.44 | 41 |
| Apr 19 2024 | 974.44 | -0.76 | -0.08% | 975.29 | 975.29 | 974.39 | 5 |
| Apr 18 2024 | 975.20 | 0.46 | 0.05% | 974.69 | 975.24 | 974.24 | 30 |
| Apr 17 2024 | 974.74 | 2.61 | 0.27% | 972.01 | 975.43 | 971.93 | 40 |
| Apr 16 2024 | 972.13 | -1.88 | -0.19% | 973.88 | 974.50 | 971.20 | 35 |
| Apr 15 2024 | 974.01 | 0.11 | 0.01% | 973.91 | 988.96 | 973.47 | 51 |
| Apr 12 2024 | 973.90 | -1.06 | -0.11% | 975.01 | 986.39 | 972.84 | 80 |
| Apr 11 2024 | 974.96 | 1.41 | 0.14% | 975.00 | 988.81 | 973.80 | 35 |
| Apr 10 2024 | 973.55 | 1.97 | 0.20% | 972.05 | 988.86 | 971.81 | 29 |
| Apr 09 2024 | 971.58 | -1.26 | -0.13% | 973.14 | 976.99 | 971.43 | 20 |
| Apr 08 2024 | 972.84 | 0.86 | 0.09% | 972.61 | 975.97 | 972.59 | 27 |
| Apr 05 2024 | 971.98 | 0.80 | 0.08% | 971.07 | 993.00 | 970.54 | 32 |
| Apr 04 2024 | 971.18 | 1.57 | 0.16% | 970.27 | 973.99 | 970.21 | 60 |
| Apr 03 2024 | 969.61 | -0.86 | -0.09% | 970.44 | 978.82 | 969.33 | 33 |
| Apr 02 2024 | 970.47 | 1.52 | 0.16% | 984.99 | 984.99 | 969.29 | 42 |
| Mar 28 2024 | 968.95 | 0.01 | 0.00% | 969.00 | 978.99 | 968.19 | 46 |
| Mar 27 2024 | 968.94 | 1.49 | 0.15% | 1,041.00 | 1,041.00 | 967.73 | 9 |
| Mar 26 2024 | 967.45 | -44.09 | -4.36% | 967.01 | 978.98 | 966.87 | 45 |
| Mar 25 2024 | 1,011.54 | 1.68 | 0.17% | 1,009.72 | 1,011.67 | 1,009.72 | 31 |
| Mar 22 2024 | 1,009.86 | -2.76 | -0.27% | 1,011.36 | 1,011.90 | 1,009.84 | 133 |
| Mar 21 2024 | 1,012.62 | 0.79 | 0.08% | 1,011.36 | 1,012.74 | 1,011.08 | 45 |
| Mar 20 2024 | 1,011.83 | 0.31 | 0.03% | 1,011.66 | 1,013.00 | 1,011.45 | 80 |
| Mar 19 2024 | 1,011.52 | -0.47 | -0.05% | 1,012.10 | 1,031.99 | 1,011.43 | 159 |
| Mar 18 2024 | 1,011.99 | 0.29 | 0.03% | 1,011.97 | 1,012.20 | 1,011.84 | 66 |
| Mar 15 2024 | 1,011.70 | -0.41 | -0.04% | 1,012.52 | 1,012.57 | 1,011.56 | 148 |
| Mar 14 2024 | 1,012.11 | 0.93 | 0.09% | 1,011.81 | 1,029.99 | 1,011.55 | 104 |
| Mar 13 2024 | 1,011.18 | 3.44 | 0.34% | 1,007.70 | 1,011.26 | 1,007.59 | 68 |
| Mar 12 2024 | 1,007.74 | 0.83 | 0.08% | 1,006.81 | 1,007.79 | 1,006.24 | 37 |
| Mar 11 2024 | 1,006.91 | 0.86 | 0.09% | 1,006.19 | 1,007.21 | 1,006.16 | 15 |
| Mar 08 2024 | 1,006.05 | -1.26 | -0.13% | 1,007.14 | 1,012.00 | 1,005.93 | 73 |
| Mar 07 2024 | 1,007.31 | 0.22 | 0.02% | 1,005.91 | 1,007.40 | 1,005.84 | 142 |
| Mar 06 2024 | 1,007.09 | 6.93 | 0.69% | 1,006.19 | 1,010.00 | 1,006.17 | 186 |
| Mar 05 2024 | 1,000.16 | -7.13 | -0.71% | 1,006.73 | 1,006.73 | 1,000.02 | 210 |
| Mar 04 2024 | 1,007.29 | 0.46 | 0.05% | 1,007.17 | 1,016.99 | 1,006.88 | 189 |
| Mar 01 2024 | 1,006.83 | -0.17 | -0.02% | 1,007.10 | 1,007.81 | 1,006.72 | 206 |
| Feb 29 2024 | 1,007.00 | 0.12 | 0.01% | 1,007.38 | 1,007.50 | 1,006.90 | 63 |
| Feb 28 2024 | 1,006.88 | -1.22 | -0.12% | 1,008.39 | 1,029.24 | 1,006.80 | 137 |
| Feb 27 2024 | 1,008.10 | 0.48 | 0.05% | 1,008.09 | 1,008.14 | 1,007.53 | 82 |
| Feb 26 2024 | 1,007.62 | -0.78 | -0.08% | 1,007.89 | 1,008.02 | 1,007.26 | 71 |
