Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09009 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 0.09% | 985.67 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 984.71 | 984.40 | 988.47 | 985.67 | 984.80 |
I09009 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09009 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 985.67 | 0.87 | 0.09% | 984.71 | 988.47 | 984.40 | 50 |
| May 09 2024 | 984.80 | 0.65 | 0.07% | 985.00 | 985.59 | 984.77 | 10 |
| May 08 2024 | 984.15 | 1.30 | 0.13% | 982.92 | 984.15 | 982.86 | 80 |
| May 07 2024 | 982.85 | -1.03 | -0.10% | 983.94 | 988.97 | 982.84 | 110 |
| May 06 2024 | 983.88 | -0.39 | -0.04% | 983.93 | 989.59 | 983.73 | 20 |
| May 03 2024 | 984.27 | 1.64 | 0.17% | 982.72 | 993.75 | 982.70 | 65 |
| May 02 2024 | 982.63 | 0.88 | 0.09% | 982.83 | 983.30 | 982.56 | 42 |
| Apr 30 2024 | 981.75 | 0.52 | 0.05% | 981.10 | 984.99 | 980.98 | 23 |
| Apr 29 2024 | 981.23 | 0.29 | 0.03% | 981.37 | 985.90 | 981.20 | 25 |
| Apr 26 2024 | 980.94 | -0.94 | -0.10% | 981.51 | 981.51 | 980.64 | 0 |
| Apr 25 2024 | 981.88 | 0.10 | 0.01% | 982.01 | 1,010.00 | 981.68 | 6 |
| Apr 24 2024 | 981.78 | 1.34 | 0.14% | 995.00 | 995.00 | 980.37 | 88 |
| Apr 23 2024 | 980.44 | 0.43 | 0.04% | 979.64 | 990.16 | 979.56 | 78 |
| Apr 22 2024 | 980.01 | 5.57 | 0.57% | 974.49 | 980.06 | 974.44 | 41 |
| Apr 19 2024 | 974.44 | -0.76 | -0.08% | 975.29 | 975.29 | 974.39 | 5 |
| Apr 18 2024 | 975.20 | 0.46 | 0.05% | 974.69 | 975.24 | 974.24 | 30 |
| Apr 17 2024 | 974.74 | 2.61 | 0.27% | 972.01 | 975.43 | 971.93 | 40 |
| Apr 16 2024 | 972.13 | -1.88 | -0.19% | 973.88 | 974.50 | 971.20 | 35 |
| Apr 15 2024 | 974.01 | 0.11 | 0.01% | 973.91 | 988.96 | 973.47 | 51 |
| Apr 12 2024 | 973.90 | -1.06 | -0.11% | 975.01 | 986.39 | 972.84 | 80 |
| Apr 11 2024 | 974.96 | 1.41 | 0.14% | 975.00 | 988.81 | 973.80 | 35 |
