Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I09006 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,011.78 | 0.17 | 0.02% | 1,010.79 | 1,011.91 | 1,004.95 | 15 |
| May 23 2024 | 1,011.61 | -1.71 | -0.17% | 1,013.96 | 1,013.96 | 1,006.83 | 12 |
| May 22 2024 | 1,013.32 | -0.43 | -0.04% | 1,013.54 | 1,013.61 | 1,012.20 | 0 |
| May 21 2024 | 1,013.75 | -0.14 | -0.01% | 1,013.55 | 1,014.58 | 1,012.99 | 0 |
| May 20 2024 | 1,013.89 | -0.05 | 0.00% | 1,008.61 | 1,014.55 | 1,008.20 | 35 |
| May 17 2024 | 1,013.94 | -1.05 | -0.10% | 1,016.99 | 1,017.00 | 1,008.61 | 10 |
| May 16 2024 | 1,014.99 | -0.70 | -0.07% | 1,015.76 | 1,015.95 | 1,009.55 | 20 |
| May 15 2024 | 1,015.69 | 2.78 | 0.27% | 1,013.42 | 1,015.69 | 1,008.37 | 33 |
| May 14 2024 | 1,012.91 | 0.35 | 0.03% | 1,012.72 | 1,013.27 | 1,007.25 | 10 |
| May 13 2024 | 1,012.56 | 1.09 | 0.11% | 1,011.75 | 1,012.66 | 1,006.22 | 18 |
| May 10 2024 | 1,011.47 | 0.53 | 0.05% | 1,011.80 | 1,017.96 | 1,005.93 | 42 |
| May 09 2024 | 1,010.94 | 0.71 | 0.07% | 1,011.05 | 1,011.05 | 1,004.18 | 58 |
| May 08 2024 | 1,010.23 | -0.97 | -0.10% | 1,011.62 | 1,011.70 | 1,004.23 | 40 |
| May 07 2024 | 1,011.20 | 1.34 | 0.13% | 1,010.71 | 1,011.62 | 1,005.11 | 46 |
| May 06 2024 | 1,009.86 | 1.29 | 0.13% | 1,009.19 | 1,010.31 | 1,003.83 | 100 |
| May 03 2024 | 1,008.57 | 2.69 | 0.27% | 1,006.53 | 1,008.87 | 1,001.29 | 73 |
| May 02 2024 | 1,005.88 | 5.46 | 0.55% | 1,004.86 | 1,006.56 | 1,004.46 | 0 |
| Apr 30 2024 | 1,000.42 | -8.02 | -0.80% | 1,008.65 | 1,008.68 | 1,000.39 | 30 |
| Apr 29 2024 | 1,008.44 | 1.60 | 0.16% | 1,007.68 | 1,014.35 | 1,007.51 | 2 |
| Apr 26 2024 | 1,006.84 | 0.86 | 0.09% | 1,006.60 | 1,007.05 | 1,001.01 | 25 |
| Apr 25 2024 | 1,005.98 | -1.42 | -0.14% | 1,007.79 | 1,007.79 | 1,004.85 | 0 |
| Apr 24 2024 | 1,007.40 | -0.89 | -0.09% | 1,008.89 | 1,008.89 | 1,001.58 | 16 |
| Apr 23 2024 | 1,008.29 | 6.70 | 0.67% | 1,007.04 | 1,008.33 | 1,001.26 | 68 |
| Apr 22 2024 | 1,001.59 | 1.55 | 0.15% | 1,004.34 | 1,004.34 | 997.99 | 9 |
| Apr 19 2024 | 1,000.04 | -4.04 | -0.40% | 1,002.88 | 1,003.06 | 996.57 | 117 |
| Apr 18 2024 | 1,004.08 | 0.26 | 0.03% | 1,004.40 | 1,004.53 | 1,003.32 | 0 |
| Apr 17 2024 | 1,003.82 | 4.78 | 0.48% | 996.28 | 1,009.00 | 996.28 | 49 |
| Apr 16 2024 | 999.04 | -7.00 | -0.70% | 1,004.44 | 1,004.55 | 996.08 | 20 |
| Apr 15 2024 | 1,006.04 | -0.13 | -0.01% | 1,002.43 | 1,008.30 | 1,001.84 | 92 |
| Apr 12 2024 | 1,006.17 | 1.04 | 0.10% | 1,006.23 | 1,011.00 | 1,002.65 | 10 |
| Apr 11 2024 | 1,005.13 | -1.08 | -0.11% | 1,006.32 | 1,006.34 | 999.53 | 45 |
| Apr 10 2024 | 1,006.21 | -5.03 | -0.50% | 1,008.45 | 1,008.69 | 999.69 | 80 |
| Apr 09 2024 | 1,011.24 | 4.77 | 0.47% | 1,006.35 | 1,011.25 | 1,001.95 | 92 |
| Apr 08 2024 | 1,006.47 | -0.20 | -0.02% | 1,003.85 | 1,006.99 | 1,003.23 | 34 |
| Apr 05 2024 | 1,006.67 | -1.77 | -0.18% | 1,010.51 | 1,010.51 | 1,002.86 | 115 |
| Apr 04 2024 | 1,008.44 | 1.06 | 0.11% | 1,007.61 | 1,008.46 | 1,006.54 | 56 |
| Apr 03 2024 | 1,007.38 | -2.12 | -0.21% | 1,007.83 | 1,008.22 | 1,005.56 | 190 |
| Apr 02 2024 | 1,009.50 | -2.90 | -0.29% | 1,012.85 | 1,016.40 | 1,006.83 | 23 |
| Mar 28 2024 | 1,012.40 | -0.03 | 0.00% | 1,013.01 | 1,013.01 | 1,007.94 | 13 |
| Mar 27 2024 | 1,012.43 | 1.45 | 0.14% | 1,011.55 | 1,012.55 | 1,011.27 | 0 |
| Mar 26 2024 | 1,010.98 | -47.77 | -4.51% | 1,004.92 | 1,011.42 | 1,004.92 | 41 |
| Mar 25 2024 | 1,058.75 | -0.86 | -0.08% | 1,060.04 | 1,060.22 | 1,054.59 | 70 |
| Mar 22 2024 | 1,059.6099 | 2.15 | 0.20% | 1,058.29 | 1,060.24 | 1,053.47 | 145 |
| Mar 21 2024 | 1,057.46 | 0.81 | 0.08% | 1,052.97 | 1,059.40 | 1,052.97 | 106 |
| Mar 20 2024 | 1,056.65 | 0.58 | 0.05% | 1,057.23 | 1,057.6199 | 1,052.39 | 63 |
| Mar 19 2024 | 1,056.07 | 0.56 | 0.05% | 1,055.78 | 1,056.19 | 1,050.74 | 164 |
| Mar 18 2024 | 1,055.51 | -0.18 | -0.02% | 1,051.16 | 1,056.49 | 1,050.63 | 207 |
| Mar 15 2024 | 1,055.69 | -0.23 | -0.02% | 1,056.3699 | 1,056.3699 | 1,050.8699 | 125 |
| Mar 14 2024 | 1,055.92 | -0.20 | -0.02% | 1,057.72 | 1,057.83 | 1,050.8599 | 127 |
| Mar 13 2024 | 1,056.1199 | 4.22 | 0.40% | 1,055.17 | 1,056.23 | 1,051.52 | 104 |
| Mar 12 2024 | 1,051.90 | -3.79 | -0.36% | 1,055.98 | 1,056.10 | 1,049.75 | 165 |
| Mar 11 2024 | 1,055.69 | 1.66 | 0.16% | 1,051.92 | 1,056.8699 | 1,051.48 | 120 |
| Mar 08 2024 | 1,054.03 | 1.24 | 0.12% | 1,053.33 | 1,054.64 | 1,052.29 | 193 |
| Mar 07 2024 | 1,052.79 | 1.02 | 0.10% | 1,053.82 | 1,054.66 | 1,049.03 | 213 |
| Mar 06 2024 | 1,051.77 | -1.31 | -0.12% | 1,053.57 | 1,053.66 | 1,048.67 | 132 |
| Mar 05 2024 | 1,053.08 | 2.55 | 0.24% | 1,048.65 | 1,053.16 | 1,046.41 | 324 |
| Mar 04 2024 | 1,050.53 | 0.17 | 0.02% | 1,051.05 | 1,051.05 | 1,045.98 | 305 |
| Mar 01 2024 | 1,050.3599 | 1.04 | 0.10% | 1,045.35 | 1,050.82 | 1,044.63 | 559 |
| Feb 29 2024 | 1,049.32 | 2.76 | 0.26% | 1,049.24 | 1,049.55 | 1,043.78 | 114 |
| Feb 28 2024 | 1,046.56 | 0.39 | 0.04% | 1,049.40 | 1,049.40 | 1,044.34 | 184 |
| Feb 27 2024 | 1,046.17 | -1.71 | -0.16% | 1,044.31 | 1,046.43 | 1,044.31 | 242 |
| Feb 26 2024 | 1,047.88 | -0.01 | 0.00% | 1,051.3699 | 1,051.3699 | 1,044.83 | 70 |
| Feb 23 2024 | 1,047.89 | -0.46 | -0.04% | 1,049.29 | 1,049.29 | 1,043.53 | 57 |
