Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09006 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 0.05% | 1,011.47 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,011.80 | 1,005.93 | 1,017.96 | 1,011.47 | 1,010.94 |
I09006 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09006 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,011.47 | 0.53 | 0.05% | 1,011.80 | 1,017.96 | 1,005.93 | 42 |
| May 09 2024 | 1,010.94 | 0.71 | 0.07% | 1,011.05 | 1,011.05 | 1,004.18 | 58 |
| May 08 2024 | 1,010.23 | -0.97 | -0.10% | 1,011.62 | 1,011.70 | 1,004.23 | 40 |
| May 07 2024 | 1,011.20 | 1.34 | 0.13% | 1,010.71 | 1,011.62 | 1,005.11 | 46 |
| May 06 2024 | 1,009.86 | 1.29 | 0.13% | 1,009.19 | 1,010.31 | 1,003.83 | 100 |
| May 03 2024 | 1,008.57 | 2.69 | 0.27% | 1,006.53 | 1,008.87 | 1,001.29 | 73 |
| May 02 2024 | 1,005.88 | 5.46 | 0.55% | 1,004.86 | 1,006.56 | 1,004.46 | 0 |
| Apr 30 2024 | 1,000.42 | -8.02 | -0.80% | 1,008.65 | 1,008.68 | 1,000.39 | 30 |
| Apr 29 2024 | 1,008.44 | 1.60 | 0.16% | 1,007.68 | 1,014.35 | 1,007.51 | 2 |
| Apr 26 2024 | 1,006.84 | 0.86 | 0.09% | 1,006.60 | 1,007.05 | 1,001.01 | 25 |
| Apr 25 2024 | 1,005.98 | -1.42 | -0.14% | 1,007.79 | 1,007.79 | 1,004.85 | 0 |
| Apr 24 2024 | 1,007.40 | -0.89 | -0.09% | 1,008.89 | 1,008.89 | 1,001.58 | 16 |
| Apr 23 2024 | 1,008.29 | 6.70 | 0.67% | 1,007.04 | 1,008.33 | 1,001.26 | 68 |
| Apr 22 2024 | 1,001.59 | 1.55 | 0.15% | 1,004.34 | 1,004.34 | 997.99 | 9 |
| Apr 19 2024 | 1,000.04 | -4.04 | -0.40% | 1,002.88 | 1,003.06 | 996.57 | 117 |
| Apr 18 2024 | 1,004.08 | 0.26 | 0.03% | 1,004.40 | 1,004.53 | 1,003.32 | 0 |
| Apr 17 2024 | 1,003.82 | 4.78 | 0.48% | 996.28 | 1,009.00 | 996.28 | 49 |
| Apr 16 2024 | 999.04 | -7.00 | -0.70% | 1,004.44 | 1,004.55 | 996.08 | 20 |
| Apr 15 2024 | 1,006.04 | -0.13 | -0.01% | 1,002.43 | 1,008.30 | 1,001.84 | 92 |
| Apr 12 2024 | 1,006.17 | 1.04 | 0.10% | 1,006.23 | 1,011.00 | 1,002.65 | 10 |
