Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09005 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -2.70% | 5.76 | 11:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.77 | 5.58 | 5.78 | 5.76 | 5.92 |
I09005 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09005 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.76 | -0.16 | -2.70% | 5.77 | 5.78 | 5.58 | 0 |
| May 09 2024 | 5.92 | -0.45 | -7.06% | 6.27 | 6.30 | 5.90 | 70 |
| May 08 2024 | 6.37 | -0.07 | -1.09% | 6.34 | 6.47 | 6.21 | 0 |
| May 07 2024 | 6.44 | -0.76 | -10.56% | 6.93 | 7.04 | 6.44 | 0 |
| May 06 2024 | 7.20 | -0.49 | -6.37% | 7.56 | 7.63 | 7.10 | 0 |
| May 03 2024 | 7.69 | -0.26 | -3.27% | 7.80 | 7.92 | 7.41 | 0 |
| May 02 2024 | 7.95 | 0.08 | 1.02% | 7.84 | 8.03 | 7.72 | 0 |
| Apr 30 2024 | 7.87 | 0.58 | 7.96% | 7.35 | 7.87 | 7.35 | 0 |
| Apr 29 2024 | 7.29 | 0.11 | 1.53% | 7.08 | 7.35 | 7.03 | 0 |
| Apr 26 2024 | 7.18 | -0.72 | -9.11% | 7.62 | 7.69 | 7.09 | 0 |
| Apr 25 2024 | 7.90 | 0.42 | 5.61% | 7.56 | 8.27 | 7.56 | 200 |
| Apr 24 2024 | 7.48 | 0.22 | 3.03% | 7.16 | 7.49 | 7.04 | 0 |
| Apr 23 2024 | 7.26 | -0.94 | -11.46% | 7.64 | 7.82 | 7.26 | 70 |
| Apr 22 2024 | 8.20 | -0.35 | -4.09% | 8.13 | 8.46 | 8.06 | 0 |
| Apr 19 2024 | 8.55 | 0.39 | 4.78% | 8.73 | 8.87 | 8.47 | 500 |
| Apr 18 2024 | 8.16 | -0.19 | -2.28% | 8.31 | 8.60 | 8.16 | 0 |
| Apr 17 2024 | 8.35 | -0.14 | -1.65% | 8.38 | 8.48 | 7.99 | 70 |
| Apr 16 2024 | 8.49 | 0.71 | 9.13% | 8.37 | 8.58 | 8.14 | 0 |
| Apr 15 2024 | 7.78 | -0.27 | -3.35% | 7.64 | 7.78 | 7.14 | 70 |
| Apr 12 2024 | 8.05 | 0.16 | 2.03% | 7.39 | 8.16 | 7.25 | 140 |
| Apr 11 2024 | 7.89 | 0.44 | 5.91% | 7.48 | 8.10 | 7.46 | 0 |
