Register to chat with like-minded investors on our interactive forums.
I08999 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 998.42 | -8.08 | -0.80% | 999.85 | 1,006.06 | 991.57 | 56 |
| May 23 2024 | 1,006.50 | 5.44 | 0.54% | 998.86 | 1,007.97 | 997.13 | 104 |
| May 22 2024 | 1,001.06 | -1.41 | -0.14% | 1,006.10 | 1,006.10 | 998.46 | 122 |
| May 21 2024 | 1,002.47 | -0.82 | -0.08% | 1,001.30 | 1,002.47 | 998.98 | 100 |
| May 20 2024 | 1,003.29 | 1.80 | 0.18% | 1,001.72 | 1,007.90 | 1,001.72 | 124 |
| May 17 2024 | 1,001.49 | -0.22 | -0.02% | 1,006.37 | 1,006.37 | 1,000.03 | 75 |
| May 16 2024 | 1,001.71 | 1.24 | 0.12% | 1,004.76 | 1,004.76 | 998.34 | 190 |
| May 15 2024 | 1,000.47 | 3.01 | 0.30% | 1,001.79 | 1,002.24 | 997.14 | 63 |
| May 14 2024 | 997.46 | -0.15 | -0.02% | 1,001.59 | 1,001.74 | 996.71 | 140 |
| May 13 2024 | 997.61 | 1.44 | 0.14% | 995.88 | 1,001.88 | 995.09 | 58 |
| May 10 2024 | 996.17 | -5.29 | -0.53% | 998.35 | 1,005.65 | 993.36 | 49 |
| May 09 2024 | 1,001.46 | 12.43 | 1.26% | 995.18 | 1,002.20 | 988.91 | 103 |
| May 08 2024 | 989.03 | -0.77 | -0.08% | 988.72 | 989.39 | 987.15 | 15 |
| May 07 2024 | 989.80 | 2.40 | 0.24% | 988.90 | 991.50 | 984.03 | 310 |
| May 06 2024 | 987.40 | 9.23 | 0.94% | 981.46 | 988.40 | 980.28 | 99 |
| May 03 2024 | 978.17 | 1.41 | 0.14% | 979.60 | 979.60 | 976.48 | 140 |
| May 02 2024 | 976.76 | -1.60 | -0.16% | 981.40 | 981.40 | 973.80 | 39 |
| Apr 30 2024 | 978.36 | -1.75 | -0.18% | 980.75 | 985.16 | 973.97 | 52 |
| Apr 29 2024 | 980.11 | 2.59 | 0.26% | 980.43 | 987.48 | 973.66 | 60 |
| Apr 26 2024 | 977.52 | 2.58 | 0.26% | 971.48 | 984.02 | 971.48 | 152 |
| Apr 25 2024 | 974.94 | -3.18 | -0.33% | 979.31 | 979.31 | 971.96 | 0 |
| Apr 24 2024 | 978.12 | 0.87 | 0.09% | 982.46 | 982.46 | 970.88 | 61 |
| Apr 23 2024 | 977.25 | 3.66 | 0.38% | 973.66 | 981.71 | 973.19 | 50 |
| Apr 22 2024 | 973.59 | 2.89 | 0.30% | 974.49 | 978.10 | 967.96 | 99 |
| Apr 19 2024 | 970.70 | 0.66 | 0.07% | 967.55 | 975.71 | 964.45 | 142 |
| Apr 18 2024 | 970.04 | 3.78 | 0.39% | 970.70 | 971.77 | 966.26 | 28 |
| Apr 17 2024 | 966.26 | 2.22 | 0.23% | 965.19 | 969.71 | 959.69 | 136 |
| Apr 16 2024 | 964.04 | -8.96 | -0.92% | 970.02 | 970.02 | 958.66 | 40 |
| Apr 15 2024 | 973.00 | 0.00 | 0.00% | 973.04 | 978.49 | 972.44 | 89 |
| Apr 12 2024 | 973.00 | -4.41 | -0.45% | 970.34 | 977.38 | 970.34 | 28 |
| Apr 11 2024 | 977.41 | 1.01 | 0.10% | 973.11 | 979.64 | 970.71 | 133 |
| Apr 10 2024 | 976.40 | -1.06 | -0.11% | 984.59 | 984.60 | 971.63 | 25 |
| Apr 09 2024 | 977.46 | -6.19 | -0.63% | 982.22 | 983.10 | 976.58 | 85 |
| Apr 08 2024 | 983.65 | 1.91 | 0.19% | 982.03 | 983.78 | 977.18 | 85 |
| Apr 05 2024 | 981.74 | -4.57 | -0.46% | 983.49 | 983.65 | 980.02 | 0 |
| Apr 04 2024 | 986.31 | 7.24 | 0.74% | 977.72 | 988.20 | 977.72 | 96 |
| Apr 03 2024 | 979.07 | 1.65 | 0.17% | 978.74 | 981.00 | 974.72 | 35 |
| Apr 02 2024 | 977.42 | -3.92 | -0.40% | 979.41 | 979.44 | 972.55 | 46 |
| Mar 28 2024 | 981.34 | 4.61 | 0.47% | 975.37 | 981.96 | 974.79 | 35 |
| Mar 27 2024 | 976.73 | 3.34 | 0.34% | 973.57 | 977.26 | 969.04 | 46 |
| Mar 26 2024 | 973.39 | 4.15 | 0.43% | 970.16 | 973.39 | 965.47 | 50 |
| Mar 25 2024 | 969.24 | 2.40 | 0.25% | 967.41 | 969.24 | 962.83 | 118 |
| Mar 22 2024 | 966.84 | 1.02 | 0.11% | 962.16 | 968.44 | 962.16 | 15 |
| Mar 21 2024 | 965.82 | 5.40 | 0.56% | 961.83 | 967.14 | 960.70 | 100 |
| Mar 20 2024 | 960.42 | 1.51 | 0.16% | 959.31 | 960.80 | 958.98 | 106 |
| Mar 19 2024 | 958.91 | 0.03 | 0.00% | 958.62 | 960.19 | 957.74 | 10 |
| Mar 18 2024 | 958.88 | 2.35 | 0.25% | 959.42 | 959.59 | 954.09 | 106 |
| Mar 15 2024 | 956.53 | -2.00 | -0.21% | 954.97 | 960.21 | 954.20 | 50 |
| Mar 14 2024 | 958.53 | 0.02 | 0.00% | 957.63 | 964.19 | 957.63 | 195 |
| Mar 13 2024 | 958.51 | 0.88 | 0.09% | 960.30 | 962.57 | 956.53 | 34 |
| Mar 12 2024 | 957.63 | 0.42 | 0.04% | 958.56 | 962.58 | 954.02 | 122 |
| Mar 11 2024 | 957.21 | -2.62 | -0.27% | 959.04 | 960.84 | 953.03 | 48 |
| Mar 08 2024 | 959.83 | 2.51 | 0.26% | 952.36 | 964.45 | 952.36 | 125 |
| Mar 07 2024 | 957.32 | 3.46 | 0.36% | 951.53 | 958.49 | 947.44 | 10 |
| Mar 06 2024 | 953.86 | 2.67 | 0.28% | 949.61 | 955.45 | 949.31 | 14 |
| Mar 05 2024 | 951.19 | 1.19 | 0.13% | 951.57 | 951.73 | 945.63 | 65 |
| Mar 04 2024 | 950.00 | -2.73 | -0.29% | 951.72 | 952.34 | 948.77 | 18 |
| Mar 01 2024 | 952.73 | 2.00 | 0.21% | 954.77 | 954.96 | 952.36 | 0 |
| Feb 29 2024 | 950.73 | -0.96 | -0.10% | 947.08 | 952.45 | 947.08 | 48 |
| Feb 28 2024 | 951.69 | 1.94 | 0.20% | 953.40 | 953.40 | 947.42 | 112 |
| Feb 27 2024 | 949.75 | -0.63 | -0.07% | 951.42 | 951.97 | 946.86 | 20 |
| Feb 26 2024 | 950.38 | -2.92 | -0.31% | 955.34 | 955.34 | 949.43 | 10 |
