Register for streaming realtime charts, analysis tools, and prices.
I08996 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,013.26 | 2.26 | 0.22% | 1,016.02 | 1,016.05 | 1,010.28 | 635 |
| May 21 2024 | 1,011.00 | -1.91 | -0.19% | 1,015.89 | 1,015.91 | 1,010.30 | 160 |
| May 20 2024 | 1,012.91 | -2.43 | -0.24% | 1,015.30 | 1,015.33 | 1,010.50 | 20 |
| May 17 2024 | 1,015.34 | -1.49 | -0.15% | 1,016.20 | 1,016.20 | 1,009.88 | 100 |
| May 16 2024 | 1,016.83 | 1.76 | 0.17% | 1,017.34 | 1,018.47 | 1,012.50 | 58 |
| May 15 2024 | 1,015.07 | -0.72 | -0.07% | 1,015.87 | 1,015.87 | 1,011.03 | 60 |
| May 14 2024 | 1,015.79 | 0.70 | 0.07% | 1,015.82 | 1,015.85 | 1,015.51 | 0 |
| May 13 2024 | 1,015.09 | 0.10 | 0.01% | 1,015.18 | 1,015.19 | 1,010.00 | 4 |
| May 10 2024 | 1,014.99 | 4.24 | 0.42% | 1,014.20 | 1,014.99 | 1,009.23 | 212 |
| May 09 2024 | 1,010.75 | -0.09 | -0.01% | 1,014.31 | 1,014.31 | 1,009.00 | 145 |
| May 08 2024 | 1,010.84 | 0.24 | 0.02% | 1,010.74 | 1,010.89 | 1,008.39 | 190 |
| May 07 2024 | 1,010.60 | 3.60 | 0.36% | 1,013.03 | 1,013.03 | 1,007.37 | 275 |
| May 06 2024 | 1,007.00 | -1.57 | -0.16% | 1,007.43 | 1,009.18 | 1,006.20 | 160 |
| May 03 2024 | 1,008.57 | 0.66 | 0.07% | 1,009.18 | 1,009.18 | 1,004.20 | 100 |
| May 02 2024 | 1,007.91 | -0.82 | -0.08% | 1,008.19 | 1,008.19 | 1,003.44 | 10 |
| Apr 30 2024 | 1,008.73 | 1.12 | 0.11% | 1,010.42 | 1,010.42 | 1,004.07 | 25 |
| Apr 29 2024 | 1,007.61 | 1.50 | 0.15% | 1,010.31 | 1,016.02 | 1,005.67 | 85 |
| Apr 26 2024 | 1,006.11 | 0.60 | 0.06% | 1,008.91 | 1,008.91 | 1,005.89 | 0 |
| Apr 25 2024 | 1,005.51 | -0.24 | -0.02% | 1,009.48 | 1,009.48 | 1,005.51 | 0 |
| Apr 24 2024 | 1,005.75 | 0.15 | 0.01% | 1,010.14 | 1,010.14 | 1,005.00 | 59 |
| Apr 23 2024 | 1,005.60 | 1.34 | 0.13% | 1,009.11 | 1,009.11 | 1,004.00 | 16 |
| Apr 22 2024 | 1,004.26 | 0.76 | 0.08% | 1,006.91 | 1,007.21 | 1,001.14 | 139 |
| Apr 19 2024 | 1,003.50 | 1.50 | 0.15% | 1,006.39 | 1,006.45 | 1,003.49 | 4 |
| Apr 18 2024 | 1,002.00 | -0.35 | -0.03% | 1,007.78 | 1,008.16 | 1,002.00 | 70 |
| Apr 17 2024 | 1,002.35 | -1.90 | -0.19% | 1,006.06 | 1,006.40 | 1,001.78 | 40 |
| Apr 16 2024 | 1,004.25 | -1.50 | -0.15% | 1,007.41 | 1,007.53 | 1,004.25 | 250 |
| Apr 15 2024 | 1,005.75 | 1.75 | 0.17% | 1,009.32 | 1,009.50 | 1,004.51 | 38 |
| Apr 12 2024 | 1,004.00 | -1.35 | -0.13% | 1,008.55 | 1,014.13 | 1,004.00 | 300 |
| Apr 11 2024 | 1,005.35 | 1.85 | 0.18% | 1,008.21 | 1,008.46 | 1,002.14 | 148 |
| Apr 10 2024 | 1,003.50 | -1.20 | -0.12% | 1,009.52 | 1,012.33 | 1,002.51 | 342 |
| Apr 09 2024 | 1,004.70 | -0.56 | -0.06% | 1,007.05 | 1,007.07 | 1,001.69 | 201 |
| Apr 08 2024 | 1,005.26 | -0.73 | -0.07% | 1,005.11 | 1,005.27 | 1,002.58 | 260 |
| Apr 05 2024 | 1,005.99 | 1.99 | 0.20% | 1,007.43 | 1,007.55 | 1,002.30 | 385 |
| Apr 04 2024 | 1,004.00 | -0.50 | -0.05% | 1,008.22 | 1,008.22 | 1,003.53 | 456 |
| Apr 03 2024 | 1,004.50 | -0.50 | -0.05% | 1,006.89 | 1,007.07 | 1,004.00 | 215 |
| Apr 02 2024 | 1,005.00 | -3.24 | -0.32% | 1,014.48 | 1,014.48 | 1,003.51 | 249 |
| Mar 28 2024 | 1,008.24 | -0.26 | -0.03% | 1,008.65 | 1,008.65 | 1,003.69 | 50 |
| Mar 27 2024 | 1,008.50 | 1.00 | 0.10% | 1,008.11 | 1,013.90 | 1,003.52 | 105 |
| Mar 26 2024 | 1,007.50 | 0.67 | 0.07% | 1,007.07 | 1,011.13 | 1,002.14 | 222 |
| Mar 25 2024 | 1,006.83 | 0.33 | 0.03% | 1,007.66 | 1,012.38 | 1,001.84 | 89 |
| Mar 22 2024 | 1,006.50 | 0.00 | 0.00% | 1,006.65 | 1,009.04 | 1,002.51 | 100 |
| Mar 21 2024 | 1,006.50 | 3.00 | 0.30% | 1,007.17 | 1,007.50 | 1,005.75 | 15 |
| Mar 20 2024 | 1,003.50 | -0.75 | -0.07% | 1,004.79 | 1,004.79 | 1,003.00 | 0 |
| Mar 19 2024 | 1,004.25 | 3.25 | 0.32% | 999.92 | 1,004.79 | 999.90 | 8 |
| Mar 18 2024 | 1,001.00 | 0.16 | 0.02% | 1,004.31 | 1,004.50 | 999.95 | 419 |
| Mar 15 2024 | 1,000.84 | -4.96 | -0.49% | 1,005.38 | 1,005.38 | 999.77 | 110 |
| Mar 14 2024 | 1,005.80 | 0.14 | 0.01% | 1,005.84 | 1,005.95 | 1,001.50 | 20 |
| Mar 13 2024 | 1,005.66 | 0.33 | 0.03% | 1,005.08 | 1,005.67 | 1,001.00 | 50 |
| Mar 12 2024 | 1,005.33 | 1.00 | 0.10% | 1,004.02 | 1,005.33 | 1,000.00 | 10 |
| Mar 11 2024 | 1,004.33 | -1.10 | -0.11% | 1,004.38 | 1,005.45 | 1,000.00 | 50 |
| Mar 08 2024 | 1,005.43 | 1.03 | 0.10% | 1,004.38 | 1,005.53 | 1,000.41 | 400 |
| Mar 07 2024 | 1,004.40 | 6.16 | 0.62% | 1,001.24 | 1,004.40 | 996.91 | 205 |
| Mar 06 2024 | 998.24 | -3.11 | -0.31% | 1,001.53 | 1,002.09 | 996.81 | 76 |
| Mar 05 2024 | 1,001.35 | -0.27 | -0.03% | 1,001.15 | 1,005.80 | 1,000.21 | 15 |
| Mar 04 2024 | 1,001.62 | 5.07 | 0.51% | 1,000.92 | 1,001.70 | 996.14 | 255 |
| Mar 01 2024 | 996.55 | -1.09 | -0.11% | 1,000.74 | 1,000.74 | 995.31 | 95 |
| Feb 29 2024 | 997.64 | -6.32 | -0.63% | 999.57 | 1,003.79 | 993.85 | 75 |
| Feb 28 2024 | 1,003.96 | 0.10 | 0.01% | 999.63 | 1,004.30 | 999.29 | 0 |
| Feb 27 2024 | 1,003.86 | 2.29 | 0.23% | 999.14 | 1,003.87 | 999.00 | 35 |
| Feb 26 2024 | 1,001.57 | -44.94 | -4.29% | 1,000.17 | 1,002.43 | 999.78 | 30 |
| Feb 23 2024 | 1,046.51 | 1.68 | 0.16% | 1,049.74 | 1,049.81 | 1,043.66 | 85 |
