Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08996 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | 0.00% | 1,014.94 | 07:38:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,015.18 | 1,010.00 | 1,015.19 | 1,014.99 |
I08996 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08996 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,014.99 | 4.24 | 0.42% | 1,014.20 | 1,014.99 | 1,009.23 | 212 |
| May 09 2024 | 1,010.75 | -0.09 | -0.01% | 1,014.31 | 1,014.31 | 1,009.00 | 145 |
| May 08 2024 | 1,010.84 | 0.24 | 0.02% | 1,010.74 | 1,010.89 | 1,008.39 | 190 |
| May 07 2024 | 1,010.60 | 3.60 | 0.36% | 1,013.03 | 1,013.03 | 1,007.37 | 275 |
| May 06 2024 | 1,007.00 | -1.57 | -0.16% | 1,007.43 | 1,009.18 | 1,006.20 | 160 |
| May 03 2024 | 1,008.57 | 0.66 | 0.07% | 1,009.18 | 1,009.18 | 1,004.20 | 100 |
| May 02 2024 | 1,007.91 | -0.82 | -0.08% | 1,008.19 | 1,008.19 | 1,003.44 | 10 |
| Apr 30 2024 | 1,008.73 | 1.12 | 0.11% | 1,010.42 | 1,010.42 | 1,004.07 | 25 |
| Apr 29 2024 | 1,007.61 | 1.50 | 0.15% | 1,010.31 | 1,016.02 | 1,005.67 | 85 |
| Apr 26 2024 | 1,006.11 | 0.60 | 0.06% | 1,008.91 | 1,008.91 | 1,005.89 | 0 |
| Apr 25 2024 | 1,005.51 | -0.24 | -0.02% | 1,009.48 | 1,009.48 | 1,005.51 | 0 |
| Apr 24 2024 | 1,005.75 | 0.15 | 0.01% | 1,010.14 | 1,010.14 | 1,005.00 | 59 |
| Apr 23 2024 | 1,005.60 | 1.34 | 0.13% | 1,009.11 | 1,009.11 | 1,004.00 | 16 |
| Apr 22 2024 | 1,004.26 | 0.76 | 0.08% | 1,006.91 | 1,007.21 | 1,001.14 | 139 |
| Apr 19 2024 | 1,003.50 | 1.50 | 0.15% | 1,006.39 | 1,006.45 | 1,003.49 | 4 |
| Apr 18 2024 | 1,002.00 | -0.35 | -0.03% | 1,007.78 | 1,008.16 | 1,002.00 | 70 |
| Apr 17 2024 | 1,002.35 | -1.90 | -0.19% | 1,006.06 | 1,006.40 | 1,001.78 | 40 |
| Apr 16 2024 | 1,004.25 | -1.50 | -0.15% | 1,007.41 | 1,007.53 | 1,004.25 | 250 |
| Apr 15 2024 | 1,005.75 | 1.75 | 0.17% | 1,009.32 | 1,009.50 | 1,004.51 | 38 |
