Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08993 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.51 | 0.15% | 1,020.81 | 11:24:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,023.69 | 1,018.49 | 1,027.98 | 1,020.81 | 1,019.30 |
I08993 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08993 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,020.81 | 1.51 | 0.15% | 1,023.69 | 1,027.98 | 1,018.49 | 531 |
| May 09 2024 | 1,019.30 | 8.87 | 0.88% | 1,010.61 | 1,019.67 | 1,008.71 | 389 |
| May 08 2024 | 1,010.43 | 3.14 | 0.31% | 1,006.99 | 1,014.38 | 1,004.41 | 359 |
| May 07 2024 | 1,007.29 | 11.13 | 1.12% | 995.44 | 1,007.77 | 995.44 | 231 |
| May 06 2024 | 996.16 | 12.49 | 1.27% | 986.18 | 1,001.54 | 986.18 | 333 |
| May 03 2024 | 983.67 | 2.05 | 0.21% | 984.11 | 995.84 | 981.57 | 98 |
| May 02 2024 | 981.62 | 3.06 | 0.31% | 978.44 | 987.73 | 978.44 | 117 |
| Apr 30 2024 | 978.56 | -2.83 | -0.29% | 980.10 | 986.24 | 975.07 | 39 |
| Apr 29 2024 | 981.39 | 4.65 | 0.48% | 984.73 | 984.90 | 979.06 | 37 |
| Apr 26 2024 | 976.74 | 4.73 | 0.49% | 979.69 | 979.69 | 976.54 | 0 |
| Apr 25 2024 | 972.01 | -8.13 | -0.83% | 978.15 | 983.82 | 969.21 | 18 |
| Apr 24 2024 | 980.14 | -8.35 | -0.84% | 990.81 | 995.68 | 979.96 | 88 |
| Apr 23 2024 | 988.49 | 6.59 | 0.67% | 984.35 | 988.72 | 978.91 | 82 |
| Apr 22 2024 | 981.90 | 10.57 | 1.09% | 976.09 | 982.19 | 967.19 | 45 |
| Apr 19 2024 | 971.33 | -1.43 | -0.15% | 966.49 | 975.00 | 956.71 | 55 |
| Apr 18 2024 | 972.76 | 8.76 | 0.91% | 966.45 | 972.76 | 962.50 | 6 |
| Apr 17 2024 | 964.00 | 9.70 | 1.02% | 951.70 | 968.41 | 951.70 | 34 |
| Apr 16 2024 | 954.30 | -19.49 | -2.00% | 964.60 | 967.00 | 949.98 | 96 |
| Apr 15 2024 | 973.79 | -3.89 | -0.40% | 981.05 | 985.50 | 969.94 | 142 |
| Apr 12 2024 | 977.68 | 8.89 | 0.92% | 972.90 | 988.00 | 972.90 | 76 |
| Apr 11 2024 | 968.79 | -16.34 | -1.66% | 983.17 | 985.25 | 968.75 | 56 |
