Register to chat with like-minded investors on our interactive forums.
I08992 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,031.13 | -0.89 | -0.09% | 1,031.29 | 1,031.29 | 1,026.47 | 31 |
| May 23 2024 | 1,032.02 | 1.95 | 0.19% | 1,036.85 | 1,036.8599 | 1,029.68 | 50 |
| May 22 2024 | 1,030.07 | -0.86 | -0.08% | 1,036.72 | 1,036.72 | 1,029.33 | 145 |
| May 21 2024 | 1,030.93 | 1.16 | 0.11% | 1,029.50 | 1,035.50 | 1,029.50 | 83 |
| May 20 2024 | 1,029.77 | -4.89 | -0.47% | 1,035.6199 | 1,035.63 | 1,029.23 | 142 |
| May 17 2024 | 1,034.66 | -0.09 | -0.01% | 1,039.33 | 1,039.33 | 1,029.51 | 50 |
| May 16 2024 | 1,034.75 | 0.11 | 0.01% | 1,040.43 | 1,040.43 | 1,033.04 | 127 |
| May 15 2024 | 1,034.64 | 5.98 | 0.58% | 1,028.67 | 1,035.23 | 1,028.53 | 73 |
| May 14 2024 | 1,028.66 | -3.60 | -0.35% | 1,028.76 | 1,034.73 | 1,028.13 | 90 |
| May 13 2024 | 1,032.26 | -0.99 | -0.10% | 1,034.79 | 1,034.79 | 1,029.16 | 137 |
| May 10 2024 | 1,033.25 | 0.84 | 0.08% | 1,036.23 | 1,036.23 | 1,029.43 | 65 |
| May 09 2024 | 1,032.41 | -1.52 | -0.15% | 1,036.84 | 1,036.84 | 1,029.08 | 25 |
| May 08 2024 | 1,033.93 | 0.33 | 0.03% | 1,035.51 | 1,037.10 | 1,028.77 | 122 |
| May 07 2024 | 1,033.60 | 1.73 | 0.17% | 1,035.3699 | 1,035.3699 | 1,030.16 | 130 |
| May 06 2024 | 1,031.8699 | 5.12 | 0.50% | 1,033.40 | 1,033.41 | 1,028.65 | 139 |
| May 03 2024 | 1,026.75 | 3.73 | 0.36% | 1,020.43 | 1,027.75 | 1,020.24 | 167 |
| May 02 2024 | 1,023.02 | 0.02 | 0.00% | 1,023.61 | 1,023.67 | 1,020.06 | 101 |
| Apr 30 2024 | 1,023.00 | -2.80 | -0.27% | 1,028.13 | 1,028.13 | 1,017.92 | 49 |
| Apr 29 2024 | 1,025.80 | 3.12 | 0.31% | 1,026.15 | 1,026.3699 | 1,020.01 | 57 |
| Apr 26 2024 | 1,022.68 | 1.89 | 0.19% | 1,023.18 | 1,023.18 | 1,021.12 | 0 |
| Apr 25 2024 | 1,020.79 | -0.83 | -0.08% | 1,024.13 | 1,024.13 | 1,017.93 | 1 |
| Apr 24 2024 | 1,021.62 | -0.63 | -0.06% | 1,027.52 | 1,027.52 | 1,021.41 | 0 |
| Apr 23 2024 | 1,022.25 | 2.87 | 0.28% | 1,024.23 | 1,024.23 | 1,019.31 | 16 |
| Apr 22 2024 | 1,019.38 | 5.15 | 0.51% | 1,013.18 | 1,019.92 | 1,013.18 | 36 |
| Apr 19 2024 | 1,014.23 | -2.56 | -0.25% | 1,020.78 | 1,020.78 | 1,012.54 | 69 |
| Apr 18 2024 | 1,016.79 | -2.51 | -0.25% | 1,023.87 | 1,024.20 | 1,016.30 | 49 |
| Apr 17 2024 | 1,019.30 | -1.48 | -0.14% | 1,019.51 | 1,019.55 | 1,014.25 | 76 |
| Apr 16 2024 | 1,020.78 | -6.36 | -0.62% | 1,026.45 | 1,026.45 | 1,015.60 | 40 |
| Apr 15 2024 | 1,027.14 | -1.55 | -0.15% | 1,033.22 | 1,033.22 | 1,022.52 | 45 |
| Apr 12 2024 | 1,028.69 | 4.29 | 0.42% | 1,028.84 | 1,029.31 | 1,025.33 | 32 |
| Apr 11 2024 | 1,024.40 | -3.49 | -0.34% | 1,030.21 | 1,030.21 | 1,022.21 | 60 |
| Apr 10 2024 | 1,027.89 | -0.15 | -0.01% | 1,031.82 | 1,031.82 | 1,020.67 | 8 |
| Apr 09 2024 | 1,028.04 | -0.37 | -0.04% | 1,029.8699 | 1,029.89 | 1,023.37 | 103 |
| Apr 08 2024 | 1,028.41 | -0.30 | -0.03% | 1,030.93 | 1,031.10 | 1,023.41 | 174 |
| Apr 05 2024 | 1,028.71 | -2.96 | -0.29% | 1,027.19 | 1,032.26 | 1,025.52 | 85 |
| Apr 04 2024 | 1,031.67 | 2.19 | 0.21% | 1,031.39 | 1,031.8599 | 1,026.56 | 114 |
| Apr 03 2024 | 1,029.48 | 1.49 | 0.14% | 1,030.48 | 1,030.66 | 1,025.53 | 155 |
| Apr 02 2024 | 1,027.99 | -3.75 | -0.36% | 1,035.6099 | 1,035.6099 | 1,025.77 | 15 |
| Mar 28 2024 | 1,031.74 | 2.07 | 0.20% | 1,034.70 | 1,034.70 | 1,028.40 | 27 |
| Mar 27 2024 | 1,029.67 | 1.16 | 0.11% | 1,030.95 | 1,030.99 | 1,026.01 | 45 |
| Mar 26 2024 | 1,028.51 | 3.42 | 0.33% | 1,024.51 | 1,029.52 | 1,024.51 | 89 |
| Mar 25 2024 | 1,025.09 | -2.82 | -0.27% | 1,031.80 | 1,031.85 | 1,024.74 | 28 |
| Mar 22 2024 | 1,027.91 | 1.36 | 0.13% | 1,030.71 | 1,030.71 | 1,027.00 | 16 |
| Mar 21 2024 | 1,026.55 | 4.32 | 0.42% | 1,025.54 | 1,027.22 | 1,023.23 | 52 |
| Mar 20 2024 | 1,022.23 | -1.05 | -0.10% | 1,027.1099 | 1,027.1099 | 1,022.19 | 35 |
| Mar 19 2024 | 1,023.28 | -0.73 | -0.07% | 1,025.85 | 1,026.45 | 1,019.83 | 86 |
| Mar 18 2024 | 1,024.01 | 0.22 | 0.02% | 1,026.29 | 1,026.29 | 1,020.67 | 33 |
| Mar 15 2024 | 1,023.79 | -1.47 | -0.14% | 1,021.92 | 1,027.04 | 1,020.35 | 105 |
| Mar 14 2024 | 1,025.26 | -1.76 | -0.17% | 1,029.81 | 1,029.89 | 1,021.35 | 55 |
| Mar 13 2024 | 1,027.02 | 3.40 | 0.33% | 1,025.68 | 1,027.24 | 1,020.51 | 141 |
| Mar 12 2024 | 1,023.62 | 1.16 | 0.11% | 1,021.23 | 1,024.68 | 1,018.68 | 49 |
| Mar 11 2024 | 1,022.46 | -4.00 | -0.39% | 1,025.22 | 1,025.3699 | 1,018.29 | 127 |
| Mar 08 2024 | 1,026.46 | 6.56 | 0.64% | 1,017.64 | 1,030.14 | 1,017.64 | 134 |
| Mar 07 2024 | 1,019.90 | 1.85 | 0.18% | 1,018.12 | 1,020.50 | 1,013.12 | 104 |
| Mar 06 2024 | 1,018.05 | 0.59 | 0.06% | 1,014.23 | 1,019.35 | 1,013.47 | 58 |
| Mar 05 2024 | 1,017.46 | 0.85 | 0.08% | 1,016.64 | 1,018.07 | 1,011.01 | 47 |
| Mar 04 2024 | 1,016.61 | 0.99 | 0.10% | 1,016.27 | 1,017.34 | 1,011.09 | 140 |
| Mar 01 2024 | 1,015.62 | 5.09 | 0.50% | 1,015.31 | 1,016.24 | 1,008.52 | 123 |
| Feb 29 2024 | 1,010.53 | 2.17 | 0.22% | 1,012.05 | 1,012.14 | 1,006.00 | 4 |
| Feb 28 2024 | 1,008.36 | -3.34 | -0.33% | 1,013.06 | 1,013.06 | 1,008.19 | 12 |
| Feb 27 2024 | 1,011.70 | -3.38 | -0.33% | 1,009.85 | 1,015.33 | 1,009.57 | 25 |
| Feb 26 2024 | 1,015.08 | -45.24 | -4.27% | 1,017.70 | 1,018.24 | 1,010.68 | 117 |
