Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08986 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.19 | 0.21% | 1,027.63 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,027.59 | 1,025.66 | 1,028.12 | 1,027.63 | 1,025.44 |
I08986 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08986 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,027.63 | 2.19 | 0.21% | 1,027.59 | 1,028.1199 | 1,025.66 | 30 |
| May 09 2024 | 1,025.44 | -1.88 | -0.18% | 1,031.42 | 1,031.42 | 1,025.44 | 90 |
| May 08 2024 | 1,027.32 | -0.32 | -0.03% | 1,027.71 | 1,027.73 | 1,025.38 | 50 |
| May 07 2024 | 1,027.64 | 2.14 | 0.21% | 1,031.02 | 1,031.03 | 1,025.23 | 260 |
| May 06 2024 | 1,025.50 | -0.98 | -0.10% | 1,025.30 | 1,025.92 | 1,024.76 | 25 |
| May 03 2024 | 1,026.48 | 4.96 | 0.49% | 1,025.76 | 1,026.58 | 1,021.75 | 20 |
| May 02 2024 | 1,021.52 | -0.11 | -0.01% | 1,020.48 | 1,021.52 | 1,020.47 | 0 |
| Apr 30 2024 | 1,021.63 | -3.61 | -0.35% | 1,023.05 | 1,023.06 | 1,021.63 | 0 |
| Apr 29 2024 | 1,025.24 | 0.63 | 0.06% | 1,022.39 | 1,032.63 | 1,021.09 | 70 |
| Apr 26 2024 | 1,024.6099 | 3.90 | 0.38% | 1,024.96 | 1,024.96 | 1,024.25 | 0 |
| Apr 25 2024 | 1,020.71 | 0.54 | 0.05% | 1,024.33 | 1,024.46 | 1,017.16 | 6 |
| Apr 24 2024 | 1,020.17 | -0.84 | -0.08% | 1,025.6099 | 1,025.6099 | 1,020.07 | 0 |
| Apr 23 2024 | 1,021.01 | -0.16 | -0.02% | 1,023.25 | 1,023.27 | 1,020.43 | 0 |
| Apr 22 2024 | 1,021.17 | 0.75 | 0.07% | 1,020.57 | 1,026.14 | 1,015.60 | 24 |
| Apr 19 2024 | 1,020.42 | -2.13 | -0.21% | 1,021.67 | 1,021.69 | 1,015.77 | 75 |
| Apr 18 2024 | 1,022.55 | 0.55 | 0.05% | 1,024.43 | 1,024.71 | 1,018.41 | 500 |
| Apr 17 2024 | 1,022.00 | 0.77 | 0.08% | 1,023.10 | 1,023.96 | 1,020.66 | 40 |
| Apr 16 2024 | 1,021.23 | -6.41 | -0.62% | 1,026.78 | 1,026.78 | 1,017.49 | 83 |
| Apr 15 2024 | 1,027.64 | -1.54 | -0.15% | 1,029.34 | 1,029.44 | 1,027.6099 | 0 |
| Apr 12 2024 | 1,029.18 | 1.92 | 0.19% | 1,028.67 | 1,029.66 | 1,023.95 | 75 |
| Apr 11 2024 | 1,027.26 | -0.31 | -0.03% | 1,028.26 | 1,028.26 | 1,021.71 | 60 |
