Register to chat with like-minded investors on our interactive forums.
I08984 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.776 | 0.00 | 0.00% | 0.826 | 0.829 | 0.776 | 0 |
| May 23 2024 | 0.776 | 0.00 | 0.00% | 0.764 | 0.794 | 0.758 | 0 |
| May 22 2024 | 0.776 | 0.017 | 2.24% | 0.753 | 0.776 | 0.747 | 0 |
| May 21 2024 | 0.759 | 0.012 | 1.61% | 0.765 | 0.788 | 0.759 | 0 |
| May 20 2024 | 0.747 | -0.007 | -0.93% | 0.735 | 0.753 | 0.735 | 0 |
| May 17 2024 | 0.754 | -0.041 | -5.16% | 0.778 | 0.783 | 0.75 | 0 |
| May 16 2024 | 0.795 | 0.023 | 2.98% | 0.78 | 0.797 | 0.778 | 0 |
| May 15 2024 | 0.772 | -0.024 | -3.02% | 0.778 | 0.802 | 0.766 | 0 |
| May 14 2024 | 0.796 | -0.048 | -5.69% | 0.837 | 0.839 | 0.79 | 0 |
| May 13 2024 | 0.844 | -0.014 | -1.63% | 0.851 | 0.861 | 0.832 | 0 |
| May 10 2024 | 0.858 | -0.022 | -2.50% | 0.87 | 0.874 | 0.84 | 0 |
| May 09 2024 | 0.88 | 0.023 | 2.68% | 0.868 | 0.898 | 0.868 | 0 |
| May 08 2024 | 0.857 | 0.004 | 0.47% | 0.835 | 0.882 | 0.835 | 0 |
| May 07 2024 | 0.853 | -0.111 | -11.51% | 0.916 | 0.918 | 0.851 | 0 |
| May 06 2024 | 0.964 | -0.055 | -5.40% | 1.012 | 1.019 | 0.96 | 0 |
| May 03 2024 | 1.019 | 0.04 | 4.19% | 0.941 | 1.043 | 0.937 | 0 |
| May 02 2024 | 0.978 | -0.03 | -2.98% | 0.966 | 0.996 | 0.948 | 0 |
| Apr 30 2024 | 1.008 | 0.06 | 6.22% | 0.942 | 1.014 | 0.942 | 0 |
| Apr 29 2024 | 0.949 | 0.022 | 2.37% | 0.891 | 0.961 | 0.891 | 0 |
| Apr 26 2024 | 0.927 | -0.041 | -4.24% | 0.945 | 0.945 | 0.895 | 0 |
| Apr 25 2024 | 0.968 | -0.03 | -3.01% | 0.962 | 1.004 | 0.92 | 0 |
| Apr 24 2024 | 0.998 | 0.04 | 4.18% | 0.951 | 1.004 | 0.951 | 0 |
| Apr 23 2024 | 0.958 | -0.125 | -11.54% | 1.046 | 1.046 | 0.956 | 0 |
| Apr 22 2024 | 1.083 | -0.10 | -8.14% | 1.124 | 1.166 | 1.076 | 0 |
| Apr 19 2024 | 1.179 | -0.01 | -0.59% | 1.233 | 1.263 | 1.173 | 0 |
| Apr 18 2024 | 1.186 | -0.11 | -8.77% | 1.257 | 1.263 | 1.185 | 0 |
| Apr 17 2024 | 1.30 | -0.13 | -8.84% | 1.365 | 1.378 | 1.258 | 0 |
| Apr 16 2024 | 1.426 | 0.14 | 10.71% | 1.377 | 1.426 | 1.366 | 0 |
| Apr 15 2024 | 1.288 | -0.02 | -1.53% | 1.282 | 1.288 | 1.204 | 0 |
| Apr 12 2024 | 1.308 | 0.03 | 1.95% | 1.241 | 1.319 | 1.211 | 0 |
| Apr 11 2024 | 1.283 | 0.14 | 11.86% | 1.146 | 1.326 | 1.146 | 0 |
| Apr 10 2024 | 1.147 | -0.04 | -2.96% | 1.146 | 1.224 | 1.122 | 0 |
| Apr 09 2024 | 1.182 | 0.06 | 5.35% | 1.128 | 1.188 | 1.116 | 0 |
| Apr 08 2024 | 1.122 | -0.06 | -4.75% | 1.171 | 1.171 | 1.116 | 0 |
| Apr 05 2024 | 1.178 | 0.07 | 6.51% | 1.19 | 1.238 | 1.178 | 0 |
| Apr 04 2024 | 1.106 | -0.05 | -4.24% | 1.13 | 1.136 | 1.089 | 0 |
| Apr 03 2024 | 1.155 | -0.10 | -7.67% | 1.215 | 1.221 | 1.142 | 0 |
| Apr 02 2024 | 1.251 | -0.01 | -0.64% | 1.221 | 1.269 | 1.197 | 0 |
| Mar 28 2024 | 1.259 | -0.08 | -5.90% | 1.289 | 1.307 | 1.241 | 0 |
| Mar 27 2024 | 1.338 | -0.02 | -1.33% | 1.338 | 1.338 | 1.296 | 500 |
| Mar 26 2024 | 1.356 | -0.08 | -5.51% | 1.398 | 1.404 | 1.344 | 0 |
| Mar 25 2024 | 1.435 | -0.01 | -0.90% | 1.447 | 1.459 | 1.411 | 0 |
| Mar 22 2024 | 1.448 | -0.04 | -2.82% | 1.461 | 1.472 | 1.407 | 0 |
| Mar 21 2024 | 1.49 | -0.11 | -6.58% | 1.51 | 1.555 | 1.479 | 0 |
| Mar 20 2024 | 1.595 | 0.01 | 0.63% | 1.57 | 1.645 | 1.57 | 0 |
| Mar 19 2024 | 1.585 | -0.12 | -6.76% | 1.67 | 1.67 | 1.575 | 0 |
| Mar 18 2024 | 1.70 | -0.03 | -1.45% | 1.715 | 1.725 | 1.685 | 0 |
| Mar 15 2024 | 1.725 | -0.14 | -7.51% | 1.825 | 1.825 | 1.72 | 0 |
| Mar 14 2024 | 1.865 | 0.08 | 4.19% | 1.81 | 1.88 | 1.785 | 0 |
| Mar 13 2024 | 1.79 | -0.11 | -5.54% | 1.84 | 1.84 | 1.755 | 500 |
| Mar 12 2024 | 1.895 | -0.20 | -9.33% | 2.03 | 2.04 | 1.87 | 0 |
| Mar 11 2024 | 2.09 | -0.02 | -0.95% | 2.17 | 2.175 | 2.08 | 0 |
| Mar 08 2024 | 2.11 | -0.02 | -0.71% | 2.10 | 2.12 | 2.055 | 0 |
| Mar 07 2024 | 2.125 | -0.10 | -4.28% | 2.225 | 2.225 | 2.11 | 0 |
| Mar 06 2024 | 2.22 | -0.09 | -3.69% | 2.25 | 2.25 | 2.15 | 0 |
| Mar 05 2024 | 2.305 | -0.06 | -2.33% | 2.39 | 2.395 | 2.285 | 0 |
| Mar 04 2024 | 2.36 | -0.10 | -3.87% | 2.43 | 2.43 | 2.35 | 0 |
| Mar 01 2024 | 2.455 | -0.14 | -5.21% | 2.535 | 2.535 | 2.395 | 0 |
| Feb 29 2024 | 2.59 | 0.09 | 3.39% | 2.525 | 2.615 | 2.49 | 0 |
| Feb 28 2024 | 2.505 | -0.04 | -1.57% | 2.53 | 2.555 | 2.485 | 500 |
| Feb 27 2024 | 2.545 | -0.02 | -0.59% | 2.58 | 2.605 | 2.545 | 0 |
| Feb 26 2024 | 2.56 | 0.05 | 1.99% | 2.52 | 2.595 | 2.52 | 0 |
