Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08984 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -2.50% | 0.858 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.87 | 0.84 | 0.874 | 0.858 | 0.88 |
I08984 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08984 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.858 | -0.022 | -2.50% | 0.87 | 0.874 | 0.84 | 0 |
| May 09 2024 | 0.88 | 0.023 | 2.68% | 0.868 | 0.898 | 0.868 | 0 |
| May 08 2024 | 0.857 | 0.004 | 0.47% | 0.835 | 0.882 | 0.835 | 0 |
| May 07 2024 | 0.853 | -0.111 | -11.51% | 0.916 | 0.918 | 0.851 | 0 |
| May 06 2024 | 0.964 | -0.055 | -5.40% | 1.012 | 1.019 | 0.96 | 0 |
| May 03 2024 | 1.019 | 0.04 | 4.19% | 0.941 | 1.043 | 0.937 | 0 |
| May 02 2024 | 0.978 | -0.03 | -2.98% | 0.966 | 0.996 | 0.948 | 0 |
| Apr 30 2024 | 1.008 | 0.06 | 6.22% | 0.942 | 1.014 | 0.942 | 0 |
| Apr 29 2024 | 0.949 | 0.022 | 2.37% | 0.891 | 0.961 | 0.891 | 0 |
| Apr 26 2024 | 0.927 | -0.041 | -4.24% | 0.945 | 0.945 | 0.895 | 0 |
| Apr 25 2024 | 0.968 | -0.03 | -3.01% | 0.962 | 1.004 | 0.92 | 0 |
| Apr 24 2024 | 0.998 | 0.04 | 4.18% | 0.951 | 1.004 | 0.951 | 0 |
| Apr 23 2024 | 0.958 | -0.125 | -11.54% | 1.046 | 1.046 | 0.956 | 0 |
| Apr 22 2024 | 1.083 | -0.10 | -8.14% | 1.124 | 1.166 | 1.076 | 0 |
| Apr 19 2024 | 1.179 | -0.01 | -0.59% | 1.233 | 1.263 | 1.173 | 0 |
| Apr 18 2024 | 1.186 | -0.11 | -8.77% | 1.257 | 1.263 | 1.185 | 0 |
| Apr 17 2024 | 1.30 | -0.13 | -8.84% | 1.365 | 1.378 | 1.258 | 0 |
| Apr 16 2024 | 1.426 | 0.14 | 10.71% | 1.377 | 1.426 | 1.366 | 0 |
| Apr 15 2024 | 1.288 | -0.02 | -1.53% | 1.282 | 1.288 | 1.204 | 0 |
| Apr 12 2024 | 1.308 | 0.03 | 1.95% | 1.241 | 1.319 | 1.211 | 0 |
| Apr 11 2024 | 1.283 | 0.14 | 11.86% | 1.146 | 1.326 | 1.146 | 0 |
