Register for real-time alerts, custom portfolio, and market movers
I08983 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 165.05 | 3.15 | 1.95% | 170.32 | 171.70 | 163.72 | 0 |
| May 31 2024 | 161.90 | -0.58 | -0.36% | 164.96 | 165.49 | 158.84 | 0 |
| May 30 2024 | 162.48 | 10.92 | 7.21% | 151.51 | 162.48 | 151.51 | 0 |
| May 29 2024 | 151.56 | -11.41 | -7.00% | 161.30 | 162.68 | 148.50 | 0 |
| May 28 2024 | 162.97 | 3.72 | 2.34% | 161.65 | 165.49 | 159.74 | 0 |
| May 27 2024 | 159.25 | -1.22 | -0.76% | 160.03 | 160.57 | 156.80 | 0 |
| May 24 2024 | 160.47 | -0.83 | -0.51% | 150.56 | 160.71 | 149.73 | 0 |
| May 23 2024 | 161.30 | 0.49 | 0.30% | 163.52 | 164.36 | 157.45 | 0 |
| May 22 2024 | 160.81 | -3.66 | -2.23% | 166.11 | 167.26 | 160.81 | 0 |
| May 21 2024 | 164.47 | -2.89 | -1.73% | 163.93 | 165.07 | 158.00 | 0 |
| May 20 2024 | 167.36 | 1.00 | 0.60% | 170.21 | 170.21 | 166.21 | 0 |
| May 17 2024 | 166.36 | 7.81 | 4.93% | 160.96 | 166.97 | 160.67 | 0 |
| May 16 2024 | 158.55 | -4.22 | -2.59% | 161.33 | 161.63 | 157.45 | 0 |
| May 15 2024 | 162.77 | 4.05 | 2.55% | 161.92 | 164.68 | 157.59 | 0 |
| May 14 2024 | 158.72 | 9.04 | 6.04% | 150.94 | 160.03 | 150.65 | 0 |
| May 13 2024 | 149.68 | 1.95 | 1.32% | 148.91 | 152.23 | 147.36 | 0 |
| May 10 2024 | 147.73 | 3.73 | 2.59% | 145.73 | 150.51 | 145.49 | 0 |
| May 09 2024 | 144.00 | -4.68 | -3.15% | 146.08 | 146.08 | 140.37 | 0 |
| May 08 2024 | 148.68 | -0.34 | -0.23% | 152.07 | 152.07 | 144.09 | 0 |
| May 07 2024 | 149.02 | 15.17 | 11.33% | 140.23 | 149.72 | 139.99 | 0 |
| May 06 2024 | 133.85 | 6.52 | 5.12% | 127.21 | 134.48 | 126.52 | 0 |
| May 03 2024 | 127.33 | -5.68 | -4.27% | 137.69 | 138.17 | 124.47 | 0 |
| May 02 2024 | 133.01 | 4.32 | 3.36% | 134.21 | 136.50 | 130.70 | 0 |
| Apr 30 2024 | 128.69 | -9.55 | -6.91% | 138.74 | 138.74 | 127.99 | 0 |
| Apr 29 2024 | 138.24 | -3.38 | -2.39% | 146.75 | 146.75 | 136.01 | 0 |
| Apr 26 2024 | 141.62 | 5.77 | 4.25% | 139.25 | 145.49 | 139.25 | 0 |
| Apr 25 2024 | 135.85 | 3.44 | 2.60% | 136.55 | 142.22 | 130.89 | 0 |
| Apr 24 2024 | 132.41 | -5.15 | -3.74% | 138.45 | 138.45 | 131.17 | 0 |
| Apr 23 2024 | 137.56 | 14.24 | 11.55% | 127.72 | 137.80 | 127.72 | 0 |
| Apr 22 2024 | 123.32 | 9.18 | 8.04% | 119.93 | 124.18 | 115.50 | 0 |
| Apr 19 2024 | 114.14 | 0.37 | 0.33% | 109.56 | 115.22 | 106.44 | 0 |
| Apr 18 2024 | 113.77 | 8.97 | 8.56% | 108.27 | 113.94 | 107.48 | 0 |
| Apr 17 2024 | 104.80 | 8.82 | 9.19% | 100.54 | 107.51 | 99.28 | 0 |
| Apr 16 2024 | 95.98 | -12.14 | -11.23% | 100.80 | 101.19 | 95.98 | 0 |
| Apr 15 2024 | 108.12 | 1.92 | 1.81% | 108.51 | 114.43 | 108.12 | 0 |
| Apr 12 2024 | 106.20 | -2.46 | -2.26% | 112.05 | 114.94 | 105.59 | 0 |
| Apr 11 2024 | 108.66 | -14.58 | -11.83% | 123.20 | 123.20 | 103.91 | 0 |
| Apr 10 2024 | 123.24 | 3.47 | 2.90% | 123.71 | 125.89 | 115.38 | 0 |
| Apr 09 2024 | 119.77 | -6.89 | -5.44% | 125.93 | 127.09 | 119.31 | 0 |
| Apr 08 2024 | 126.66 | 5.88 | 4.87% | 121.99 | 127.12 | 121.76 | 0 |
| Apr 05 2024 | 120.78 | -8.61 | -6.65% | 119.37 | 120.78 | 114.23 | 0 |
| Apr 04 2024 | 129.39 | 5.34 | 4.30% | 127.19 | 131.03 | 126.27 | 0 |
| Apr 03 2024 | 124.05 | 8.48 | 7.34% | 118.90 | 125.29 | 118.04 | 0 |
| Apr 02 2024 | 115.57 | 0.28 | 0.24% | 118.32 | 120.65 | 113.87 | 0 |
| Mar 28 2024 | 115.29 | 6.47 | 5.95% | 112.47 | 116.53 | 111.22 | 0 |
| Mar 27 2024 | 108.82 | 1.59 | 1.48% | 108.60 | 112.04 | 108.60 | 0 |
| Mar 26 2024 | 107.23 | 5.53 | 5.44% | 104.56 | 108.40 | 103.95 | 0 |
| Mar 25 2024 | 101.70 | 0.70 | 0.69% | 101.08 | 103.41 | 100.37 | 0 |
| Mar 22 2024 | 101.00 | 2.61 | 2.65% | 100.07 | 103.82 | 99.67 | 0 |
| Mar 21 2024 | 98.39 | 6.40 | 6.96% | 96.96 | 98.92 | 94.63 | 0 |
| Mar 20 2024 | 91.99 | -1.27 | -1.36% | 93.63 | 93.63 | 89.09 | 0 |
| Mar 19 2024 | 93.26 | 6.08 | 6.97% | 88.72 | 93.65 | 88.72 | 2 |
| Mar 18 2024 | 87.18 | 1.10 | 1.28% | 86.32 | 87.66 | 86.00 | 0 |
| Mar 15 2024 | 86.08 | 5.93 | 7.40% | 81.61 | 86.40 | 81.45 | 0 |
| Mar 14 2024 | 80.15 | -3.16 | -3.79% | 82.34 | 83.60 | 79.20 | 0 |
| Mar 13 2024 | 83.31 | 4.14 | 5.23% | 81.42 | 84.88 | 81.26 | 0 |
| Mar 12 2024 | 79.17 | 6.88 | 9.52% | 74.46 | 79.96 | 74.07 | 0 |
| Mar 11 2024 | 72.29 | 0.33 | 0.46% | 69.30 | 72.83 | 69.30 | 0 |
| Mar 08 2024 | 71.96 | 0.54 | 0.76% | 72.20 | 73.77 | 71.39 | 0 |
| Mar 07 2024 | 71.42 | 2.88 | 4.20% | 68.68 | 71.82 | 68.52 | 0 |
| Mar 06 2024 | 68.54 | 2.49 | 3.77% | 67.52 | 70.66 | 67.52 | 0 |
