Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08983 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.73 | 2.59% | 147.73 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.73 | 145.49 | 150.51 | 147.73 | 144.00 |
I08983 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08983 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 147.73 | 3.73 | 2.59% | 145.73 | 150.51 | 145.49 | 0 |
| May 09 2024 | 144.00 | -4.68 | -3.15% | 146.08 | 146.08 | 140.37 | 0 |
| May 08 2024 | 148.68 | -0.34 | -0.23% | 152.07 | 152.07 | 144.09 | 0 |
| May 07 2024 | 149.02 | 15.17 | 11.33% | 140.23 | 149.72 | 139.99 | 0 |
| May 06 2024 | 133.85 | 6.52 | 5.12% | 127.21 | 134.48 | 126.52 | 0 |
| May 03 2024 | 127.33 | -5.68 | -4.27% | 137.69 | 138.17 | 124.47 | 0 |
| May 02 2024 | 133.01 | 4.32 | 3.36% | 134.21 | 136.50 | 130.70 | 0 |
| Apr 30 2024 | 128.69 | -9.55 | -6.91% | 138.74 | 138.74 | 127.99 | 0 |
| Apr 29 2024 | 138.24 | -3.38 | -2.39% | 146.75 | 146.75 | 136.01 | 0 |
| Apr 26 2024 | 141.62 | 5.77 | 4.25% | 139.25 | 145.49 | 139.25 | 0 |
| Apr 25 2024 | 135.85 | 3.44 | 2.60% | 136.55 | 142.22 | 130.89 | 0 |
| Apr 24 2024 | 132.41 | -5.15 | -3.74% | 138.45 | 138.45 | 131.17 | 0 |
| Apr 23 2024 | 137.56 | 14.24 | 11.55% | 127.72 | 137.80 | 127.72 | 0 |
| Apr 22 2024 | 123.32 | 9.18 | 8.04% | 119.93 | 124.18 | 115.50 | 0 |
| Apr 19 2024 | 114.14 | 0.37 | 0.33% | 109.56 | 115.22 | 106.44 | 0 |
| Apr 18 2024 | 113.77 | 8.97 | 8.56% | 108.27 | 113.94 | 107.48 | 0 |
| Apr 17 2024 | 104.80 | 8.82 | 9.19% | 100.54 | 107.51 | 99.28 | 0 |
| Apr 16 2024 | 95.98 | -12.14 | -11.23% | 100.80 | 101.19 | 95.98 | 0 |
| Apr 15 2024 | 108.12 | 1.92 | 1.81% | 108.51 | 114.43 | 108.12 | 0 |
| Apr 12 2024 | 106.20 | -2.46 | -2.26% | 112.05 | 114.94 | 105.59 | 0 |
| Apr 11 2024 | 108.66 | -14.58 | -11.83% | 123.20 | 123.20 | 103.91 | 0 |
