Register for streaming realtime charts, analysis tools, and prices.
I08982 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,043.10 | -0.88 | -0.08% | 1,040.35 | 1,043.18 | 1,035.45 | 195 |
| May 23 2024 | 1,043.98 | -0.92 | -0.09% | 1,043.30 | 1,049.59 | 1,041.93 | 110 |
| May 22 2024 | 1,044.90 | -4.86 | -0.46% | 1,048.6199 | 1,048.73 | 1,040.59 | 90 |
| May 21 2024 | 1,049.76 | 0.09 | 0.01% | 1,046.96 | 1,053.55 | 1,045.19 | 60 |
| May 20 2024 | 1,049.67 | -5.70 | -0.54% | 1,054.53 | 1,054.53 | 1,049.56 | 266 |
| May 17 2024 | 1,055.3699 | 1.12 | 0.11% | 1,054.01 | 1,057.79 | 1,051.56 | 475 |
| May 16 2024 | 1,054.25 | -5.73 | -0.54% | 1,055.23 | 1,062.08 | 1,053.72 | 115 |
| May 15 2024 | 1,059.98 | 9.22 | 0.88% | 1,050.81 | 1,059.98 | 1,050.81 | 139 |
| May 14 2024 | 1,050.76 | 3.31 | 0.32% | 1,050.33 | 1,052.97 | 1,045.3599 | 170 |
| May 13 2024 | 1,047.45 | 4.33 | 0.42% | 1,046.34 | 1,047.93 | 1,042.84 | 154 |
| May 10 2024 | 1,043.1199 | 4.28 | 0.41% | 1,047.3599 | 1,050.81 | 1,040.20 | 89 |
| May 09 2024 | 1,038.84 | 2.23 | 0.22% | 1,043.00 | 1,043.00 | 1,034.26 | 64 |
| May 08 2024 | 1,036.6099 | -1.96 | -0.19% | 1,043.46 | 1,043.84 | 1,032.66 | 311 |
| May 07 2024 | 1,038.57 | 0.24 | 0.02% | 1,037.09 | 1,044.63 | 1,035.84 | 183 |
| May 06 2024 | 1,038.33 | 11.10 | 1.08% | 1,034.6199 | 1,039.92 | 1,030.29 | 210 |
| May 03 2024 | 1,027.23 | -0.66 | -0.06% | 1,027.10 | 1,035.38 | 1,026.66 | 95 |
| May 02 2024 | 1,027.89 | -1.90 | -0.18% | 1,026.96 | 1,033.32 | 1,025.06 | 358 |
| Apr 30 2024 | 1,029.79 | -7.30 | -0.70% | 1,035.02 | 1,041.28 | 1,024.30 | 354 |
| Apr 29 2024 | 1,037.09 | -1.36 | -0.13% | 1,041.43 | 1,041.8599 | 1,033.17 | 270 |
| Apr 26 2024 | 1,038.45 | 4.78 | 0.46% | 1,036.3599 | 1,039.66 | 1,030.63 | 71 |
| Apr 25 2024 | 1,033.67 | -0.64 | -0.06% | 1,039.54 | 1,039.6199 | 1,029.6099 | 0 |
| Apr 24 2024 | 1,034.31 | -6.70 | -0.64% | 1,043.43 | 1,043.43 | 1,033.03 | 156 |
| Apr 23 2024 | 1,041.01 | 16.74 | 1.63% | 1,027.25 | 1,041.19 | 1,027.25 | 478 |
| Apr 22 2024 | 1,024.27 | 6.47 | 0.64% | 1,035.04 | 1,035.04 | 1,017.64 | 227 |
| Apr 19 2024 | 1,017.80 | -1.07 | -0.11% | 1,018.59 | 1,022.95 | 1,012.55 | 204 |
| Apr 18 2024 | 1,018.87 | 2.35 | 0.23% | 1,016.02 | 1,022.57 | 1,014.31 | 127 |
| Apr 17 2024 | 1,016.52 | 5.16 | 0.51% | 1,009.18 | 1,021.65 | 1,008.55 | 370 |
| Apr 16 2024 | 1,011.36 | -13.62 | -1.33% | 1,018.62 | 1,019.14 | 1,007.40 | 175 |
| Apr 15 2024 | 1,024.98 | -1.03 | -0.10% | 1,023.86 | 1,030.84 | 1,020.14 | 121 |
| Apr 12 2024 | 1,026.01 | 6.33 | 0.62% | 1,021.72 | 1,031.96 | 1,021.72 | 242 |
| Apr 11 2024 | 1,019.68 | -6.14 | -0.60% | 1,028.88 | 1,029.88 | 1,015.13 | 263 |
| Apr 10 2024 | 1,025.82 | 1.45 | 0.14% | 1,026.26 | 1,032.16 | 1,020.17 | 151 |
| Apr 09 2024 | 1,024.3699 | -9.37 | -0.91% | 1,032.94 | 1,032.94 | 1,023.84 | 333 |
| Apr 08 2024 | 1,033.74 | 7.55 | 0.74% | 1,027.03 | 1,033.74 | 1,026.42 | 166 |
| Apr 05 2024 | 1,026.19 | -7.92 | -0.77% | 1,030.02 | 1,030.6199 | 1,022.17 | 157 |
| Apr 04 2024 | 1,034.1099 | 2.97 | 0.29% | 1,031.59 | 1,036.34 | 1,031.31 | 194 |
| Apr 03 2024 | 1,031.14 | 0.35 | 0.03% | 1,031.02 | 1,036.42 | 1,028.41 | 357 |
| Apr 02 2024 | 1,030.79 | -11.17 | -1.07% | 1,039.34 | 1,042.44 | 1,030.18 | 132 |
| Mar 28 2024 | 1,041.96 | 0.20 | 0.02% | 1,046.71 | 1,046.71 | 1,040.70 | 179 |
| Mar 27 2024 | 1,041.76 | 1.42 | 0.14% | 1,037.21 | 1,043.60 | 1,037.02 | 267 |
| Mar 26 2024 | 1,040.34 | 0.89 | 0.09% | 1,041.82 | 1,042.03 | 1,036.93 | 240 |
| Mar 25 2024 | 1,039.45 | 6.71 | 0.65% | 1,032.22 | 1,040.3699 | 1,032.22 | 314 |
| Mar 22 2024 | 1,032.74 | -0.95 | -0.09% | 1,034.95 | 1,035.92 | 1,031.3599 | 126 |
| Mar 21 2024 | 1,033.69 | 1.19 | 0.12% | 1,037.69 | 1,038.21 | 1,030.26 | 265 |
| Mar 20 2024 | 1,032.50 | -2.35 | -0.23% | 1,034.60 | 1,035.41 | 1,029.35 | 87 |
| Mar 19 2024 | 1,034.85 | 10.02 | 0.98% | 1,023.69 | 1,034.95 | 1,023.69 | 600 |
| Mar 18 2024 | 1,024.83 | -3.62 | -0.35% | 1,027.22 | 1,029.73 | 1,023.84 | 191 |
| Mar 15 2024 | 1,028.45 | 1.65 | 0.16% | 1,025.38 | 1,030.98 | 1,024.53 | 487 |
| Mar 14 2024 | 1,026.80 | -1.64 | -0.16% | 1,033.72 | 1,034.20 | 1,024.42 | 358 |
| Mar 13 2024 | 1,028.44 | 0.94 | 0.09% | 1,024.02 | 1,029.68 | 1,024.02 | 443 |
| Mar 12 2024 | 1,027.50 | 7.81 | 0.77% | 1,017.85 | 1,027.8699 | 1,016.98 | 391 |
| Mar 11 2024 | 1,019.69 | -0.40 | -0.04% | 1,019.54 | 1,020.11 | 1,013.80 | 57 |
| Mar 08 2024 | 1,020.09 | 0.37 | 0.04% | 1,017.65 | 1,023.03 | 1,017.65 | 415 |
| Mar 07 2024 | 1,019.72 | 2.71 | 0.27% | 1,013.10 | 1,021.91 | 1,012.80 | 297 |
| Mar 06 2024 | 1,017.01 | 2.78 | 0.27% | 1,012.84 | 1,019.28 | 1,012.63 | 453 |
| Mar 05 2024 | 1,014.23 | 6.61 | 0.66% | 1,007.22 | 1,017.60 | 1,007.14 | 373 |
| Mar 04 2024 | 1,007.62 | -0.08 | -0.01% | 1,006.06 | 1,009.80 | 1,005.72 | 253 |
| Mar 01 2024 | 1,007.70 | 5.70 | 0.57% | 1,009.14 | 1,009.66 | 1,003.21 | 121 |
| Feb 29 2024 | 1,002.00 | 0.39 | 0.04% | 1,006.67 | 1,007.51 | 1,000.59 | 530 |
| Feb 28 2024 | 1,001.61 | -4.14 | -0.41% | 1,001.88 | 1,007.19 | 1,001.61 | 205 |
| Feb 27 2024 | 1,005.75 | 2.79 | 0.28% | 1,008.22 | 1,008.73 | 1,002.67 | 143 |
| Feb 26 2024 | 1,002.96 | -7.37 | -0.73% | 1,011.19 | 1,011.19 | 1,002.87 | 603 |
