Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08982 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.28 | 0.41% | 1,043.12 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,047.36 | 1,040.20 | 1,050.81 | 1,043.12 | 1,038.84 |
I08982 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08982 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,043.1199 | 4.28 | 0.41% | 1,047.3599 | 1,050.81 | 1,040.20 | 89 |
| May 09 2024 | 1,038.84 | 2.23 | 0.22% | 1,043.00 | 1,043.00 | 1,034.26 | 64 |
| May 08 2024 | 1,036.6099 | -1.96 | -0.19% | 1,043.46 | 1,043.84 | 1,032.66 | 311 |
| May 07 2024 | 1,038.57 | 0.24 | 0.02% | 1,037.09 | 1,044.63 | 1,035.84 | 183 |
| May 06 2024 | 1,038.33 | 11.10 | 1.08% | 1,034.6199 | 1,039.92 | 1,030.29 | 210 |
| May 03 2024 | 1,027.23 | -0.66 | -0.06% | 1,027.10 | 1,035.38 | 1,026.66 | 95 |
| May 02 2024 | 1,027.89 | -1.90 | -0.18% | 1,026.96 | 1,033.32 | 1,025.06 | 358 |
| Apr 30 2024 | 1,029.79 | -7.30 | -0.70% | 1,035.02 | 1,041.28 | 1,024.30 | 354 |
| Apr 29 2024 | 1,037.09 | -1.36 | -0.13% | 1,041.43 | 1,041.8599 | 1,033.17 | 270 |
| Apr 26 2024 | 1,038.45 | 4.78 | 0.46% | 1,036.3599 | 1,039.66 | 1,030.63 | 71 |
| Apr 25 2024 | 1,033.67 | -0.64 | -0.06% | 1,039.54 | 1,039.6199 | 1,029.6099 | 0 |
| Apr 24 2024 | 1,034.31 | -6.70 | -0.64% | 1,043.43 | 1,043.43 | 1,033.03 | 156 |
| Apr 23 2024 | 1,041.01 | 16.74 | 1.63% | 1,027.25 | 1,041.19 | 1,027.25 | 478 |
| Apr 22 2024 | 1,024.27 | 6.47 | 0.64% | 1,035.04 | 1,035.04 | 1,017.64 | 227 |
| Apr 19 2024 | 1,017.80 | -1.07 | -0.11% | 1,018.59 | 1,022.95 | 1,012.55 | 204 |
| Apr 18 2024 | 1,018.87 | 2.35 | 0.23% | 1,016.02 | 1,022.57 | 1,014.31 | 127 |
| Apr 17 2024 | 1,016.52 | 5.16 | 0.51% | 1,009.18 | 1,021.65 | 1,008.55 | 370 |
| Apr 16 2024 | 1,011.36 | -13.62 | -1.33% | 1,018.62 | 1,019.14 | 1,007.40 | 175 |
| Apr 15 2024 | 1,024.98 | -1.03 | -0.10% | 1,023.86 | 1,030.84 | 1,020.14 | 121 |
| Apr 12 2024 | 1,026.01 | 6.33 | 0.62% | 1,021.72 | 1,031.96 | 1,021.72 | 242 |
