Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I08976 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,008.69 | -1.56 | -0.15% | 1,010.44 | 1,010.44 | 1,002.61 | 219 |
| Jun 06 2024 | 1,010.25 | -0.69 | -0.07% | 1,006.23 | 1,011.12 | 1,004.56 | 268 |
| Jun 05 2024 | 1,010.94 | 2.02 | 0.20% | 1,005.51 | 1,011.48 | 1,004.85 | 297 |
| Jun 04 2024 | 1,008.92 | 0.67 | 0.07% | 1,003.72 | 1,009.51 | 1,003.67 | 316 |
| Jun 03 2024 | 1,008.25 | 2.06 | 0.20% | 1,008.20 | 1,008.57 | 1,001.90 | 420 |
| May 31 2024 | 1,006.19 | 0.01 | 0.00% | 1,000.98 | 1,007.00 | 999.96 | 63 |
| May 30 2024 | 1,006.18 | 0.20 | 0.02% | 1,005.97 | 1,011.46 | 999.92 | 69 |
| May 29 2024 | 1,005.98 | 2.96 | 0.30% | 1,008.67 | 1,012.70 | 1,000.86 | 109 |
| May 28 2024 | 1,003.02 | -4.27 | -0.42% | 1,008.62 | 1,008.88 | 1,002.53 | 15 |
| May 27 2024 | 1,007.29 | 1.18 | 0.12% | 1,001.06 | 1,007.44 | 1,000.67 | 48 |
| May 24 2024 | 1,006.11 | 0.23 | 0.02% | 999.86 | 1,006.32 | 999.72 | 79 |
| May 23 2024 | 1,005.88 | -1.88 | -0.19% | 1,007.91 | 1,007.91 | 1,001.49 | 55 |
| May 22 2024 | 1,007.76 | 2.37 | 0.24% | 1,003.17 | 1,009.16 | 1,001.83 | 115 |
| May 21 2024 | 1,005.39 | 0.05 | 0.00% | 1,007.79 | 1,007.79 | 1,001.82 | 67 |
| May 20 2024 | 1,005.34 | -1.98 | -0.20% | 1,007.50 | 1,007.50 | 1,001.42 | 100 |
| May 17 2024 | 1,007.32 | 0.97 | 0.10% | 1,009.93 | 1,009.93 | 1,001.61 | 67 |
| May 16 2024 | 1,006.35 | -2.30 | -0.23% | 1,008.61 | 1,008.61 | 1,003.91 | 119 |
| May 15 2024 | 1,008.65 | 7.45 | 0.74% | 1,002.34 | 1,008.66 | 999.69 | 136 |
| May 14 2024 | 1,001.20 | -4.79 | -0.48% | 1,005.33 | 1,005.33 | 1,000.35 | 138 |
| May 13 2024 | 1,005.99 | 4.25 | 0.42% | 1,005.99 | 1,006.58 | 1,000.75 | 73 |
| May 10 2024 | 1,001.74 | 0.00 | 0.00% | 1,000.95 | 1,003.09 | 999.79 | 66 |
| May 09 2024 | 1,001.74 | -0.11 | -0.01% | 1,007.36 | 1,007.36 | 1,000.36 | 167 |
| May 08 2024 | 1,001.85 | -0.80 | -0.08% | 1,002.74 | 1,002.75 | 1,000.44 | 116 |
| May 07 2024 | 1,002.65 | 0.60 | 0.06% | 1,006.02 | 1,006.68 | 1,000.54 | 184 |
| May 06 2024 | 1,002.05 | -2.24 | -0.22% | 1,003.55 | 1,003.56 | 999.13 | 103 |
| May 03 2024 | 1,004.29 | 9.47 | 0.95% | 997.33 | 1,004.29 | 995.53 | 37 |
| May 02 2024 | 994.82 | -3.48 | -0.35% | 997.67 | 999.61 | 994.03 | 84 |
| Apr 30 2024 | 998.30 | -2.12 | -0.21% | 996.33 | 1,002.32 | 995.44 | 42 |
| Apr 29 2024 | 1,000.42 | 1.31 | 0.13% | 994.50 | 1,001.35 | 994.50 | 46 |
| Apr 26 2024 | 999.11 | 3.25 | 0.33% | 999.20 | 999.26 | 998.41 | 0 |
| Apr 25 2024 | 995.86 | 1.63 | 0.16% | 999.56 | 999.56 | 995.48 | 0 |
| Apr 24 2024 | 994.23 | -5.25 | -0.53% | 1,001.05 | 1,001.05 | 992.75 | 70 |
| Apr 23 2024 | 999.48 | 2.68 | 0.27% | 999.27 | 1,005.39 | 993.56 | 89 |
| Apr 22 2024 | 996.80 | 2.34 | 0.24% | 995.85 | 1,002.09 | 990.68 | 44 |
| Apr 19 2024 | 994.46 | -0.92 | -0.09% | 997.50 | 997.52 | 991.05 | 23 |
| Apr 18 2024 | 995.38 | -1.27 | -0.13% | 992.58 | 998.65 | 992.47 | 21 |
| Apr 17 2024 | 996.65 | 0.96 | 0.10% | 995.64 | 996.76 | 989.93 | 88 |
| Apr 16 2024 | 995.69 | -5.10 | -0.51% | 1,000.30 | 1,000.30 | 990.03 | 3 |
| Apr 15 2024 | 1,000.79 | -3.69 | -0.37% | 1,004.05 | 1,004.05 | 996.40 | 48 |
| Apr 12 2024 | 1,004.48 | 7.09 | 0.71% | 1,001.51 | 1,006.80 | 995.47 | 75 |
| Apr 11 2024 | 997.39 | -0.29 | -0.03% | 1,001.58 | 1,001.74 | 995.24 | 25 |
| Apr 10 2024 | 997.68 | -4.71 | -0.47% | 998.50 | 1,003.50 | 994.09 | 97 |
| Apr 09 2024 | 1,002.39 | 1.08 | 0.11% | 1,002.75 | 1,003.14 | 997.02 | 73 |
| Apr 08 2024 | 1,001.31 | -0.48 | -0.05% | 1,002.02 | 1,002.06 | 997.70 | 80 |
| Apr 05 2024 | 1,001.79 | -0.94 | -0.09% | 1,004.69 | 1,004.71 | 997.73 | 112 |
| Apr 04 2024 | 1,002.73 | 0.21 | 0.02% | 1,003.17 | 1,004.26 | 1,000.08 | 121 |
| Apr 03 2024 | 1,002.52 | -0.87 | -0.09% | 1,004.22 | 1,004.25 | 997.42 | 100 |
| Apr 02 2024 | 1,003.39 | 1.10 | 0.11% | 1,005.83 | 1,005.83 | 998.11 | 86 |
| Mar 28 2024 | 1,002.29 | 0.04 | 0.00% | 1,002.49 | 1,002.54 | 999.03 | 36 |
| Mar 27 2024 | 1,002.25 | -0.67 | -0.07% | 997.98 | 1,004.06 | 997.98 | 19 |
| Mar 26 2024 | 1,002.92 | 1.61 | 0.16% | 1,001.63 | 1,007.23 | 998.40 | 100 |
| Mar 25 2024 | 1,001.31 | 0.18 | 0.02% | 1,002.65 | 1,002.67 | 996.83 | 65 |
| Mar 22 2024 | 1,001.13 | 0.85 | 0.08% | 1,002.51 | 1,002.51 | 997.60 | 26 |
| Mar 21 2024 | 1,000.28 | -0.80 | -0.08% | 993.07 | 1,002.97 | 993.07 | 31 |
| Mar 20 2024 | 1,001.08 | 2.72 | 0.27% | 999.47 | 1,001.27 | 994.85 | 30 |
| Mar 19 2024 | 998.36 | 0.34 | 0.03% | 998.25 | 998.95 | 993.77 | 85 |
| Mar 18 2024 | 998.02 | -0.76 | -0.08% | 1,003.50 | 1,003.50 | 993.33 | 48 |
| Mar 15 2024 | 998.78 | -1.04 | -0.10% | 1,000.27 | 1,000.27 | 993.96 | 24 |
| Mar 14 2024 | 999.82 | -1.11 | -0.11% | 997.28 | 1,002.31 | 997.28 | 1 |
| Mar 13 2024 | 1,000.93 | 1.63 | 0.16% | 998.22 | 1,001.36 | 995.43 | 69 |
| Mar 12 2024 | 999.30 | -0.24 | -0.02% | 999.77 | 1,001.00 | 995.31 | 63 |
| Mar 11 2024 | 999.54 | -0.72 | -0.07% | 996.39 | 1,001.35 | 996.28 | 8 |
