Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08976 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.91 | -0.39% | 1,002.08 | 06:03:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,005.33 | 1,000.77 | 1,005.33 | 1,005.99 |
I08976 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08976 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1,005.99 | 4.25 | 0.42% | 1,005.99 | 1,006.58 | 1,000.75 | 73 |
| May 10 2024 | 1,001.74 | 0.00 | 0.00% | 1,000.95 | 1,003.09 | 999.79 | 66 |
| May 09 2024 | 1,001.74 | -0.11 | -0.01% | 1,007.36 | 1,007.36 | 1,000.36 | 167 |
| May 08 2024 | 1,001.85 | -0.80 | -0.08% | 1,002.74 | 1,002.75 | 1,000.44 | 116 |
| May 07 2024 | 1,002.65 | 0.60 | 0.06% | 1,006.02 | 1,006.68 | 1,000.54 | 184 |
| May 06 2024 | 1,002.05 | -2.24 | -0.22% | 1,003.55 | 1,003.56 | 999.13 | 103 |
| May 03 2024 | 1,004.29 | 9.47 | 0.95% | 997.33 | 1,004.29 | 995.53 | 37 |
| May 02 2024 | 994.82 | -3.48 | -0.35% | 997.67 | 999.61 | 994.03 | 84 |
| Apr 30 2024 | 998.30 | -2.12 | -0.21% | 996.33 | 1,002.32 | 995.44 | 42 |
| Apr 29 2024 | 1,000.42 | 1.31 | 0.13% | 994.50 | 1,001.35 | 994.50 | 46 |
| Apr 26 2024 | 999.11 | 3.25 | 0.33% | 999.20 | 999.26 | 998.41 | 0 |
| Apr 25 2024 | 995.86 | 1.63 | 0.16% | 999.56 | 999.56 | 995.48 | 0 |
| Apr 24 2024 | 994.23 | -5.25 | -0.53% | 1,001.05 | 1,001.05 | 992.75 | 70 |
| Apr 23 2024 | 999.48 | 2.68 | 0.27% | 999.27 | 1,005.39 | 993.56 | 89 |
| Apr 22 2024 | 996.80 | 2.34 | 0.24% | 995.85 | 1,002.09 | 990.68 | 44 |
| Apr 19 2024 | 994.46 | -0.92 | -0.09% | 997.50 | 997.52 | 991.05 | 23 |
| Apr 18 2024 | 995.38 | -1.27 | -0.13% | 992.58 | 998.65 | 992.47 | 21 |
| Apr 17 2024 | 996.65 | 0.96 | 0.10% | 995.64 | 996.76 | 989.93 | 88 |
| Apr 16 2024 | 995.69 | -5.10 | -0.51% | 1,000.30 | 1,000.30 | 990.03 | 3 |
| Apr 15 2024 | 1,000.79 | -3.69 | -0.37% | 1,004.05 | 1,004.05 | 996.40 | 48 |
