Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08963 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 101.57 | 09:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.55 | 101.54 | 101.58 | 101.52 |
I08963 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08963 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.52 | 0.00 | 0.00% | 101.53 | 101.53 | 101.49 | 0 |
| May 09 2024 | 101.52 | 0.16 | 0.16% | 101.37 | 101.52 | 101.36 | 0 |
| May 08 2024 | 101.36 | -0.01 | -0.01% | 101.18 | 101.38 | 101.17 | 0 |
| May 07 2024 | 101.37 | 0.07 | 0.07% | 101.33 | 101.37 | 101.30 | 0 |
| May 06 2024 | 101.30 | 0.08 | 0.08% | 101.27 | 101.33 | 101.25 | 0 |
| May 03 2024 | 101.22 | 0.03 | 0.03% | 101.22 | 101.26 | 101.19 | 0 |
| May 02 2024 | 101.19 | -0.42 | -0.41% | 101.12 | 101.21 | 101.12 | 0 |
| Apr 30 2024 | 101.61 | -0.07 | -0.07% | 101.63 | 101.66 | 101.52 | 0 |
| Apr 29 2024 | 101.68 | 0.05 | 0.05% | 101.71 | 101.72 | 101.68 | 0 |
| Apr 26 2024 | 101.63 | 0.10 | 0.10% | 101.56 | 101.65 | 101.56 | 0 |
| Apr 25 2024 | 101.53 | -0.03 | -0.03% | 101.62 | 101.62 | 101.50 | 0 |
| Apr 24 2024 | 101.56 | 0.01 | 0.01% | 101.57 | 101.58 | 101.53 | 0 |
| Apr 23 2024 | 101.55 | 0.07 | 0.07% | 101.51 | 101.55 | 101.45 | 0 |
| Apr 22 2024 | 101.48 | 0.04 | 0.04% | 101.53 | 101.53 | 101.45 | 0 |
| Apr 19 2024 | 101.44 | 0.16 | 0.16% | 101.18 | 101.47 | 101.15 | 0 |
| Apr 18 2024 | 101.28 | 0.11 | 0.11% | 101.20 | 101.28 | 101.20 | 0 |
| Apr 17 2024 | 101.17 | -0.01 | -0.01% | 101.17 | 101.23 | 101.16 | 0 |
| Apr 16 2024 | 101.18 | -0.33 | -0.33% | 101.45 | 101.45 | 101.11 | 0 |
| Apr 15 2024 | 101.51 | 0.05 | 0.05% | 101.54 | 101.59 | 101.51 | 0 |
