Register for real-time alerts, custom portfolio, and market movers
I08959 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 103.70 | 0.02 | 0.02% | 103.72 | 103.72 | 103.67 | 0 |
| May 27 2024 | 103.68 | 0.13 | 0.13% | 103.61 | 103.68 | 103.61 | 0 |
| May 24 2024 | 103.55 | 0.04 | 0.04% | 103.52 | 103.56 | 103.50 | 0 |
| May 23 2024 | 103.51 | 0.04 | 0.04% | 103.56 | 103.58 | 103.50 | 0 |
| May 22 2024 | 103.47 | 0.07 | 0.07% | 103.35 | 103.49 | 103.35 | 0 |
| May 21 2024 | 103.40 | -0.02 | -0.02% | 103.40 | 103.42 | 103.38 | 0 |
| May 20 2024 | 103.42 | 0.02 | 0.02% | 103.43 | 103.44 | 103.41 | 0 |
| May 17 2024 | 103.40 | -0.05 | -0.05% | 103.46 | 103.46 | 103.38 | 0 |
| May 16 2024 | 103.45 | 0.02 | 0.02% | 103.44 | 103.45 | 103.40 | 0 |
| May 15 2024 | 103.43 | 0.00 | 0.00% | 103.44 | 103.45 | 103.41 | 0 |
| May 14 2024 | 103.43 | 0.05 | 0.05% | 103.41 | 103.44 | 103.40 | 0 |
| May 13 2024 | 103.38 | 0.45 | 0.44% | 103.00 | 103.39 | 103.00 | 0 |
| May 10 2024 | 102.93 | 0.01 | 0.01% | 102.91 | 102.97 | 102.90 | 0 |
| May 09 2024 | 102.92 | 0.12 | 0.12% | 102.90 | 102.92 | 102.83 | 0 |
| May 08 2024 | 102.80 | -0.04 | -0.04% | 102.81 | 102.83 | 102.74 | 0 |
| May 07 2024 | 102.84 | 0.12 | 0.12% | 102.77 | 102.85 | 102.73 | 0 |
| May 06 2024 | 102.72 | 0.25 | 0.24% | 102.49 | 102.76 | 102.44 | 0 |
| May 03 2024 | 102.47 | 0.15 | 0.15% | 102.35 | 102.49 | 102.35 | 0 |
| May 02 2024 | 102.32 | -1.03 | -1.00% | 102.45 | 102.46 | 102.30 | 0 |
| Apr 30 2024 | 103.35 | -0.30 | -0.29% | 103.58 | 103.69 | 103.31 | 0 |
| Apr 29 2024 | 103.65 | 0.06 | 0.06% | 103.67 | 103.67 | 103.60 | 0 |
| Apr 26 2024 | 103.59 | 0.05 | 0.05% | 103.60 | 103.61 | 103.57 | 0 |
| Apr 25 2024 | 103.54 | -0.01 | -0.01% | 103.62 | 103.64 | 103.50 | 0 |
| Apr 24 2024 | 103.55 | -0.11 | -0.11% | 103.71 | 103.71 | 103.55 | 0 |
| Apr 23 2024 | 103.66 | 0.07 | 0.07% | 103.66 | 103.72 | 103.63 | 0 |
| Apr 22 2024 | 103.59 | 0.05 | 0.05% | 103.70 | 103.70 | 103.55 | 0 |
| Apr 19 2024 | 103.54 | -0.23 | -0.22% | 103.71 | 103.73 | 103.48 | 0 |
| Apr 18 2024 | 103.77 | 0.10 | 0.10% | 103.69 | 103.77 | 103.68 | 0 |
| Apr 17 2024 | 103.67 | 0.02 | 0.02% | 103.67 | 103.71 | 103.66 | 0 |
| Apr 16 2024 | 103.65 | -0.07 | -0.07% | 103.68 | 103.68 | 103.59 | 0 |
| Apr 15 2024 | 103.72 | 0.02 | 0.02% | 103.81 | 103.84 | 103.72 | 0 |
| Apr 12 2024 | 103.70 | -0.03 | -0.03% | 103.74 | 103.77 | 103.67 | 0 |
| Apr 11 2024 | 103.73 | 0.03 | 0.03% | 103.71 | 103.76 | 103.22 | 70 |
| Apr 10 2024 | 103.70 | 0.00 | 0.00% | 103.76 | 103.79 | 103.69 | 0 |
| Apr 09 2024 | 103.70 | 0.04 | 0.04% | 103.65 | 103.73 | 103.65 | 0 |
| Apr 08 2024 | 103.66 | 0.05 | 0.05% | 103.65 | 103.69 | 103.65 | 0 |
| Apr 05 2024 | 103.61 | -0.06 | -0.06% | 103.62 | 103.64 | 103.60 | 0 |
| Apr 04 2024 | 103.67 | -0.70 | -0.67% | 103.67 | 103.70 | 103.65 | 0 |
| Apr 03 2024 | 104.37 | -0.04 | -0.04% | 104.42 | 104.43 | 104.33 | 0 |
| Apr 02 2024 | 104.41 | -0.07 | -0.07% | 104.50 | 104.51 | 104.41 | 0 |
| Mar 28 2024 | 104.48 | 0.00 | 0.00% | 104.51 | 104.51 | 104.48 | 0 |
| Mar 27 2024 | 104.48 | 0.06 | 0.06% | 104.46 | 104.49 | 104.46 | 0 |
| Mar 26 2024 | 104.42 | -0.06 | -0.06% | 104.51 | 104.51 | 104.40 | 0 |
| Mar 25 2024 | 104.48 | 0.07 | 0.07% | 104.44 | 104.49 | 104.43 | 0 |
| Mar 22 2024 | 104.41 | 0.02 | 0.02% | 104.40 | 104.41 | 104.39 | 0 |
| Mar 21 2024 | 104.39 | 0.11 | 0.11% | 104.35 | 104.39 | 104.35 | 0 |
| Mar 20 2024 | 104.28 | 0.02 | 0.02% | 104.28 | 104.28 | 104.27 | 0 |
| Mar 19 2024 | 104.26 | 0.06 | 0.06% | 104.22 | 104.27 | 104.22 | 0 |
| Mar 18 2024 | 104.20 | -0.01 | -0.01% | 104.25 | 104.27 | 104.16 | 0 |
| Mar 15 2024 | 104.21 | 0.08 | 0.08% | 104.20 | 104.22 | 104.19 | 0 |
| Mar 14 2024 | 104.13 | 0.04 | 0.04% | 104.11 | 104.16 | 104.09 | 0 |
| Mar 13 2024 | 104.09 | -0.07 | -0.07% | 104.19 | 104.19 | 104.08 | 0 |
| Mar 12 2024 | 104.16 | 0.02 | 0.02% | 104.15 | 104.19 | 104.13 | 0 |
| Mar 11 2024 | 104.14 | 0.02 | 0.02% | 104.14 | 104.17 | 104.13 | 0 |
| Mar 08 2024 | 104.12 | -0.02 | -0.02% | 104.15 | 104.18 | 104.12 | 0 |
| Mar 07 2024 | 104.14 | 0.08 | 0.08% | 104.07 | 104.16 | 104.07 | 0 |
| Mar 06 2024 | 104.06 | -0.02 | -0.02% | 104.11 | 104.11 | 104.06 | 0 |
| Mar 05 2024 | 104.08 | -0.80 | -0.76% | 104.87 | 104.91 | 104.05 | 0 |
| Mar 04 2024 | 104.88 | -0.70 | -0.66% | 104.84 | 104.88 | 104.84 | 0 |
| Mar 01 2024 | 105.58 | 0.03 | 0.03% | 105.58 | 105.59 | 105.56 | 0 |
| Feb 29 2024 | 105.55 | 0.03 | 0.03% | 105.55 | 105.56 | 105.50 | 0 |
