Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08959 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 103.42 | 06:43:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.41 | 103.41 | 103.44 | 103.38 |
I08959 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08959 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 103.38 | 0.45 | 0.44% | 103.00 | 103.39 | 103.00 | 0 |
| May 10 2024 | 102.93 | 0.01 | 0.01% | 102.91 | 102.97 | 102.90 | 0 |
| May 09 2024 | 102.92 | 0.12 | 0.12% | 102.90 | 102.92 | 102.83 | 0 |
| May 08 2024 | 102.80 | -0.04 | -0.04% | 102.81 | 102.83 | 102.74 | 0 |
| May 07 2024 | 102.84 | 0.12 | 0.12% | 102.77 | 102.85 | 102.73 | 0 |
| May 06 2024 | 102.72 | 0.25 | 0.24% | 102.49 | 102.76 | 102.44 | 0 |
| May 03 2024 | 102.47 | 0.15 | 0.15% | 102.35 | 102.49 | 102.35 | 0 |
| May 02 2024 | 102.32 | -1.03 | -1.00% | 102.45 | 102.46 | 102.30 | 0 |
| Apr 30 2024 | 103.35 | -0.30 | -0.29% | 103.58 | 103.69 | 103.31 | 0 |
| Apr 29 2024 | 103.65 | 0.06 | 0.06% | 103.67 | 103.67 | 103.60 | 0 |
| Apr 26 2024 | 103.59 | 0.05 | 0.05% | 103.60 | 103.61 | 103.57 | 0 |
| Apr 25 2024 | 103.54 | -0.01 | -0.01% | 103.62 | 103.64 | 103.50 | 0 |
| Apr 24 2024 | 103.55 | -0.11 | -0.11% | 103.71 | 103.71 | 103.55 | 0 |
| Apr 23 2024 | 103.66 | 0.07 | 0.07% | 103.66 | 103.72 | 103.63 | 0 |
| Apr 22 2024 | 103.59 | 0.05 | 0.05% | 103.70 | 103.70 | 103.55 | 0 |
| Apr 19 2024 | 103.54 | -0.23 | -0.22% | 103.71 | 103.73 | 103.48 | 0 |
| Apr 18 2024 | 103.77 | 0.10 | 0.10% | 103.69 | 103.77 | 103.68 | 0 |
| Apr 17 2024 | 103.67 | 0.02 | 0.02% | 103.67 | 103.71 | 103.66 | 0 |
| Apr 16 2024 | 103.65 | -0.07 | -0.07% | 103.68 | 103.68 | 103.59 | 0 |
| Apr 15 2024 | 103.72 | 0.02 | 0.02% | 103.81 | 103.84 | 103.72 | 0 |
