Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08958 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 102.59 | 0.02 | 0.02% | 102.58 | 102.60 | 102.58 | 0 |
| May 23 2024 | 102.57 | 0.04 | 0.04% | 102.59 | 102.59 | 102.57 | 0 |
| May 22 2024 | 102.53 | 0.04 | 0.04% | 102.48 | 102.54 | 102.48 | 0 |
| May 21 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
| May 20 2024 | 102.49 | 0.01 | 0.01% | 102.50 | 102.50 | 102.48 | 0 |
| May 17 2024 | 102.48 | -0.01 | -0.01% | 102.51 | 102.51 | 102.46 | 0 |
| May 16 2024 | 102.49 | 0.03 | 0.03% | 102.49 | 102.49 | 102.48 | 0 |
| May 15 2024 | 102.46 | 0.01 | 0.01% | 102.46 | 102.47 | 102.45 | 0 |
| May 14 2024 | 102.45 | 0.02 | 0.02% | 102.45 | 102.46 | 102.44 | 0 |
| May 13 2024 | 102.43 | 0.28 | 0.27% | 102.19 | 102.43 | 102.19 | 0 |
| May 10 2024 | 102.15 | 0.01 | 0.01% | 102.16 | 102.16 | 102.13 | 0 |
| May 09 2024 | 102.14 | 0.07 | 0.07% | 102.14 | 102.15 | 102.10 | 0 |
| May 08 2024 | 102.07 | -0.02 | -0.02% | 102.08 | 102.09 | 102.05 | 0 |
| May 07 2024 | 102.09 | 0.08 | 0.08% | 102.04 | 102.10 | 102.02 | 0 |
| May 06 2024 | 102.01 | 0.17 | 0.17% | 101.86 | 102.03 | 101.84 | 0 |
| May 03 2024 | 101.84 | 0.07 | 0.07% | 101.79 | 101.86 | 101.79 | 0 |
| May 02 2024 | 101.77 | -0.66 | -0.64% | 101.83 | 101.84 | 101.75 | 0 |
| Apr 30 2024 | 102.43 | -0.15 | -0.15% | 102.55 | 102.61 | 102.42 | 0 |
| Apr 29 2024 | 102.58 | 0.05 | 0.05% | 102.59 | 102.59 | 102.55 | 0 |
| Apr 26 2024 | 102.53 | 0.04 | 0.04% | 102.54 | 102.54 | 102.52 | 0 |
| Apr 25 2024 | 102.49 | 0.00 | 0.00% | 102.54 | 102.55 | 102.48 | 0 |
| Apr 24 2024 | 102.49 | -0.05 | -0.05% | 102.58 | 102.58 | 102.49 | 0 |
| Apr 23 2024 | 102.54 | 0.03 | 0.03% | 102.54 | 102.58 | 102.53 | 0 |
| Apr 22 2024 | 102.51 | 0.02 | 0.02% | 102.58 | 102.59 | 102.49 | 0 |
| Apr 19 2024 | 102.49 | -0.13 | -0.13% | 102.60 | 102.61 | 102.47 | 0 |
| Apr 18 2024 | 102.62 | 0.07 | 0.07% | 102.58 | 102.62 | 102.58 | 0 |
| Apr 17 2024 | 102.55 | 0.02 | 0.02% | 102.55 | 102.56 | 102.55 | 0 |
| Apr 16 2024 | 102.53 | -0.02 | -0.02% | 102.54 | 102.54 | 102.50 | 0 |
| Apr 15 2024 | 102.55 | 0.02 | 0.02% | 102.59 | 102.60 | 102.55 | 0 |
| Apr 12 2024 | 102.53 | 0.01 | 0.01% | 102.53 | 102.56 | 102.51 | 0 |
| Apr 11 2024 | 102.52 | 0.04 | 0.04% | 102.51 | 102.54 | 102.51 | 0 |
| Apr 10 2024 | 102.48 | -0.01 | -0.01% | 102.53 | 102.55 | 102.48 | 0 |
| Apr 09 2024 | 102.49 | 0.03 | 0.03% | 102.47 | 102.50 | 102.47 | 0 |
| Apr 08 2024 | 102.46 | 0.02 | 0.02% | 102.47 | 102.48 | 102.46 | 0 |
| Apr 05 2024 | 102.44 | -0.02 | -0.02% | 102.45 | 102.45 | 102.44 | 0 |
| Apr 04 2024 | 102.46 | -0.51 | -0.50% | 102.46 | 102.47 | 102.45 | 0 |
| Apr 03 2024 | 102.97 | -0.02 | -0.02% | 103.00 | 103.00 | 102.96 | 0 |
| Apr 02 2024 | 102.99 | -0.02 | -0.02% | 103.03 | 103.04 | 102.99 | 0 |
| Mar 28 2024 | 103.01 | 0.01 | 0.01% | 103.02 | 103.02 | 103.00 | 0 |
| Mar 27 2024 | 103.00 | 0.07 | 0.07% | 102.98 | 103.01 | 102.98 | 0 |
| Mar 26 2024 | 102.93 | -0.03 | -0.03% | 102.98 | 102.98 | 102.93 | 0 |
| Mar 25 2024 | 102.96 | 0.04 | 0.04% | 102.95 | 102.97 | 102.94 | 0 |
| Mar 22 2024 | 102.92 | 0.03 | 0.03% | 102.91 | 102.92 | 102.91 | 0 |
| Mar 21 2024 | 102.89 | 0.07 | 0.07% | 102.87 | 102.90 | 102.87 | 0 |
| Mar 20 2024 | 102.82 | 0.01 | 0.01% | 102.82 | 102.82 | 102.82 | 0 |
| Mar 19 2024 | 102.81 | 0.04 | 0.04% | 102.78 | 102.81 | 102.78 | 0 |
| Mar 18 2024 | 102.77 | 0.00 | 0.00% | 102.80 | 102.80 | 102.75 | 0 |
| Mar 15 2024 | 102.77 | 0.04 | 0.04% | 102.77 | 102.78 | 102.77 | 0 |
| Mar 14 2024 | 102.73 | 0.04 | 0.04% | 102.72 | 102.74 | 102.71 | 0 |
| Mar 13 2024 | 102.69 | -0.05 | -0.05% | 102.76 | 102.76 | 102.69 | 0 |
| Mar 12 2024 | 102.74 | 0.00 | 0.00% | 102.75 | 102.76 | 102.74 | 0 |
| Mar 11 2024 | 102.74 | 0.01 | 0.01% | 102.75 | 102.76 | 102.74 | 0 |
| Mar 08 2024 | 102.73 | 0.01 | 0.01% | 102.73 | 102.77 | 102.73 | 0 |
| Mar 07 2024 | 102.72 | 0.06 | 0.06% | 102.69 | 102.74 | 102.69 | 0 |
| Mar 06 2024 | 102.66 | -0.02 | -0.02% | 102.70 | 102.70 | 102.66 | 0 |
| Mar 05 2024 | 102.68 | -0.75 | -0.73% | 103.45 | 103.45 | 102.66 | 0 |
| Mar 04 2024 | 103.43 | -0.53 | -0.51% | 103.42 | 103.44 | 103.42 | 0 |
| Mar 01 2024 | 103.96 | 0.02 | 0.02% | 103.96 | 103.96 | 103.94 | 0 |
| Feb 29 2024 | 103.94 | 0.02 | 0.02% | 103.94 | 103.94 | 103.91 | 0 |
| Feb 28 2024 | 103.92 | -0.03 | -0.03% | 103.96 | 103.98 | 103.92 | 0 |
| Feb 27 2024 | 103.95 | 0.02 | 0.02% | 103.94 | 103.96 | 103.94 | 0 |
| Feb 26 2024 | 103.93 | 0.00 | 0.00% | 103.95 | 103.95 | 103.91 | 0 |
