Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08958 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 102.15 | 11:19:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.16 | 102.13 | 102.16 | 102.15 | 102.14 |
I08958 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08958 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.15 | 0.01 | 0.01% | 102.16 | 102.16 | 102.13 | 0 |
| May 09 2024 | 102.14 | 0.07 | 0.07% | 102.14 | 102.15 | 102.10 | 0 |
| May 08 2024 | 102.07 | -0.02 | -0.02% | 102.08 | 102.09 | 102.05 | 0 |
| May 07 2024 | 102.09 | 0.08 | 0.08% | 102.04 | 102.10 | 102.02 | 0 |
| May 06 2024 | 102.01 | 0.17 | 0.17% | 101.86 | 102.03 | 101.84 | 0 |
| May 03 2024 | 101.84 | 0.07 | 0.07% | 101.79 | 101.86 | 101.79 | 0 |
| May 02 2024 | 101.77 | -0.66 | -0.64% | 101.83 | 101.84 | 101.75 | 0 |
| Apr 30 2024 | 102.43 | -0.15 | -0.15% | 102.55 | 102.61 | 102.42 | 0 |
| Apr 29 2024 | 102.58 | 0.05 | 0.05% | 102.59 | 102.59 | 102.55 | 0 |
| Apr 26 2024 | 102.53 | 0.04 | 0.04% | 102.54 | 102.54 | 102.52 | 0 |
| Apr 25 2024 | 102.49 | 0.00 | 0.00% | 102.54 | 102.55 | 102.48 | 0 |
| Apr 24 2024 | 102.49 | -0.05 | -0.05% | 102.58 | 102.58 | 102.49 | 0 |
| Apr 23 2024 | 102.54 | 0.03 | 0.03% | 102.54 | 102.58 | 102.53 | 0 |
| Apr 22 2024 | 102.51 | 0.02 | 0.02% | 102.58 | 102.59 | 102.49 | 0 |
| Apr 19 2024 | 102.49 | -0.13 | -0.13% | 102.60 | 102.61 | 102.47 | 0 |
| Apr 18 2024 | 102.62 | 0.07 | 0.07% | 102.58 | 102.62 | 102.58 | 0 |
| Apr 17 2024 | 102.55 | 0.02 | 0.02% | 102.55 | 102.56 | 102.55 | 0 |
| Apr 16 2024 | 102.53 | -0.02 | -0.02% | 102.54 | 102.54 | 102.50 | 0 |
| Apr 15 2024 | 102.55 | 0.02 | 0.02% | 102.59 | 102.60 | 102.55 | 0 |
| Apr 12 2024 | 102.53 | 0.01 | 0.01% | 102.53 | 102.56 | 102.51 | 0 |
