Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I08957 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 103.52 | 0.00 | 0.00% | 103.53 | 103.53 | 103.52 | 0 |
| May 23 2024 | 103.52 | 0.04 | 0.04% | 103.52 | 103.53 | 103.52 | 0 |
| May 22 2024 | 103.48 | 0.00 | 0.00% | 103.49 | 103.49 | 103.48 | 0 |
| May 21 2024 | 103.48 | 0.04 | 0.04% | 103.46 | 103.48 | 103.46 | 0 |
| May 20 2024 | 103.44 | -0.01 | -0.01% | 103.46 | 103.46 | 103.44 | 0 |
| May 17 2024 | 103.45 | 0.01 | 0.01% | 103.45 | 103.45 | 103.43 | 0 |
| May 16 2024 | 103.44 | 0.01 | 0.01% | 103.47 | 103.47 | 103.43 | 0 |
| May 15 2024 | 103.43 | 0.07 | 0.07% | 103.39 | 103.43 | 103.39 | 0 |
| May 14 2024 | 103.36 | 0.06 | 0.06% | 103.32 | 103.36 | 103.31 | 0 |
| May 13 2024 | 103.30 | 0.03 | 0.03% | 103.30 | 103.30 | 103.29 | 0 |
| May 10 2024 | 103.27 | 0.02 | 0.02% | 103.27 | 103.30 | 103.26 | 0 |
| May 09 2024 | 103.25 | -0.09 | -0.09% | 103.28 | 103.29 | 103.24 | 0 |
| May 08 2024 | 103.34 | 0.03 | 0.03% | 103.33 | 103.34 | 103.33 | 0 |
| May 07 2024 | 103.31 | 0.09 | 0.09% | 103.28 | 103.32 | 103.27 | 0 |
| May 06 2024 | 103.22 | 0.02 | 0.02% | 103.21 | 103.23 | 103.20 | 0 |
| May 03 2024 | 103.20 | 0.02 | 0.02% | 103.21 | 103.22 | 103.18 | 0 |
| May 02 2024 | 103.18 | -0.68 | -0.65% | 103.20 | 103.21 | 103.16 | 0 |
| Apr 30 2024 | 103.86 | -0.06 | -0.06% | 103.94 | 103.94 | 103.78 | 0 |
| Apr 29 2024 | 103.92 | 0.01 | 0.01% | 103.96 | 103.96 | 103.90 | 0 |
| Apr 26 2024 | 103.91 | 0.04 | 0.04% | 103.89 | 103.92 | 103.88 | 0 |
| Apr 25 2024 | 103.87 | 0.03 | 0.03% | 103.88 | 103.90 | 103.86 | 0 |
| Apr 24 2024 | 103.84 | 0.00 | 0.00% | 103.87 | 103.87 | 103.84 | 0 |
| Apr 23 2024 | 103.84 | 0.04 | 0.04% | 103.83 | 103.85 | 103.83 | 0 |
| Apr 22 2024 | 103.80 | 0.06 | 0.06% | 103.78 | 103.80 | 103.76 | 0 |
| Apr 19 2024 | 103.74 | -0.04 | -0.04% | 103.75 | 103.76 | 103.73 | 0 |
| Apr 18 2024 | 103.78 | 0.08 | 0.08% | 103.75 | 103.78 | 103.75 | 0 |
| Apr 17 2024 | 103.70 | 0.08 | 0.08% | 103.66 | 103.71 | 103.66 | 0 |
| Apr 16 2024 | 103.62 | -0.02 | -0.02% | 103.63 | 103.63 | 103.60 | 0 |
| Apr 15 2024 | 103.64 | 0.06 | 0.06% | 103.62 | 103.66 | 103.61 | 0 |
| Apr 12 2024 | 103.58 | 0.01 | 0.01% | 103.58 | 103.61 | 103.56 | 0 |
| Apr 11 2024 | 103.57 | -0.03 | -0.03% | 103.62 | 103.62 | 103.55 | 0 |
| Apr 10 2024 | 103.60 | -0.02 | -0.02% | 103.63 | 103.63 | 103.57 | 0 |
| Apr 09 2024 | 103.62 | -0.01 | -0.01% | 103.64 | 103.64 | 103.62 | 0 |
| Apr 08 2024 | 103.63 | 0.01 | 0.01% | 103.65 | 103.65 | 103.63 | 0 |
| Apr 05 2024 | 103.62 | -0.02 | -0.02% | 103.63 | 103.63 | 103.61 | 0 |
| Apr 04 2024 | 103.64 | -0.62 | -0.59% | 103.62 | 103.64 | 103.62 | 0 |
| Apr 03 2024 | 104.26 | 0.02 | 0.02% | 104.27 | 104.28 | 104.26 | 0 |
| Apr 02 2024 | 104.24 | 0.02 | 0.02% | 104.25 | 104.25 | 104.23 | 0 |
| Mar 28 2024 | 104.22 | -0.02 | -0.02% | 104.26 | 104.27 | 104.22 | 0 |
| Mar 27 2024 | 104.24 | 0.08 | 0.08% | 104.22 | 104.24 | 104.22 | 0 |
| Mar 26 2024 | 104.16 | 0.02 | 0.02% | 104.15 | 104.16 | 104.14 | 0 |
| Mar 25 2024 | 104.14 | 0.01 | 0.01% | 104.16 | 104.16 | 104.14 | 0 |
| Mar 22 2024 | 104.13 | 0.03 | 0.03% | 104.12 | 104.14 | 104.12 | 0 |
| Mar 21 2024 | 104.10 | 0.10 | 0.10% | 104.07 | 104.10 | 104.07 | 0 |
| Mar 20 2024 | 104.00 | 0.02 | 0.02% | 104.01 | 104.01 | 103.99 | 0 |
| Mar 19 2024 | 103.98 | 0.03 | 0.03% | 103.96 | 103.98 | 103.96 | 0 |
| Mar 18 2024 | 103.95 | 0.00 | 0.00% | 103.97 | 103.97 | 103.95 | 0 |
| Mar 15 2024 | 103.95 | -0.02 | -0.02% | 104.00 | 104.02 | 103.93 | 0 |
| Mar 14 2024 | 103.97 | 0.01 | 0.01% | 103.99 | 103.99 | 103.97 | 0 |
| Mar 13 2024 | 103.96 | -0.01 | -0.01% | 103.99 | 103.99 | 103.95 | 0 |
| Mar 12 2024 | 103.97 | 0.04 | 0.04% | 103.96 | 103.97 | 103.95 | 0 |
| Mar 11 2024 | 103.93 | 0.01 | 0.01% | 103.93 | 103.93 | 103.92 | 0 |
| Mar 08 2024 | 103.92 | 0.05 | 0.05% | 103.88 | 103.93 | 103.88 | 0 |
| Mar 07 2024 | 103.87 | 0.12 | 0.12% | 103.80 | 103.87 | 103.79 | 0 |
| Mar 06 2024 | 103.75 | 0.04 | 0.04% | 103.73 | 103.77 | 103.73 | 0 |
| Mar 05 2024 | 103.71 | -0.64 | -0.61% | 104.37 | 104.40 | 103.67 | 0 |
| Mar 04 2024 | 104.35 | -0.62 | -0.59% | 104.34 | 104.35 | 104.33 | 0 |
| Mar 01 2024 | 104.97 | 0.09 | 0.09% | 104.93 | 105.00 | 104.92 | 0 |
| Feb 29 2024 | 104.88 | -0.15 | -0.14% | 105.06 | 105.07 | 104.87 | 0 |
| Feb 28 2024 | 105.03 | 0.00 | 0.00% | 105.05 | 105.07 | 105.02 | 0 |
| Feb 27 2024 | 105.03 | 0.01 | 0.01% | 105.03 | 105.07 | 105.02 | 0 |
| Feb 26 2024 | 105.02 | 0.00 | 0.00% | 105.04 | 105.06 | 105.02 | 0 |
