Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08957 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 103.27 | 10:49:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.27 | 103.26 | 103.30 | 103.27 | 103.25 |
I08957 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08957 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.27 | 0.02 | 0.02% | 103.27 | 103.30 | 103.26 | 0 |
| May 09 2024 | 103.25 | -0.09 | -0.09% | 103.28 | 103.29 | 103.24 | 0 |
| May 08 2024 | 103.34 | 0.03 | 0.03% | 103.33 | 103.34 | 103.33 | 0 |
| May 07 2024 | 103.31 | 0.09 | 0.09% | 103.28 | 103.32 | 103.27 | 0 |
| May 06 2024 | 103.22 | 0.02 | 0.02% | 103.21 | 103.23 | 103.20 | 0 |
| May 03 2024 | 103.20 | 0.02 | 0.02% | 103.21 | 103.22 | 103.18 | 0 |
| May 02 2024 | 103.18 | -0.68 | -0.65% | 103.20 | 103.21 | 103.16 | 0 |
| Apr 30 2024 | 103.86 | -0.06 | -0.06% | 103.94 | 103.94 | 103.78 | 0 |
| Apr 29 2024 | 103.92 | 0.01 | 0.01% | 103.96 | 103.96 | 103.90 | 0 |
| Apr 26 2024 | 103.91 | 0.04 | 0.04% | 103.89 | 103.92 | 103.88 | 0 |
| Apr 25 2024 | 103.87 | 0.03 | 0.03% | 103.88 | 103.90 | 103.86 | 0 |
| Apr 24 2024 | 103.84 | 0.00 | 0.00% | 103.87 | 103.87 | 103.84 | 0 |
| Apr 23 2024 | 103.84 | 0.04 | 0.04% | 103.83 | 103.85 | 103.83 | 0 |
| Apr 22 2024 | 103.80 | 0.06 | 0.06% | 103.78 | 103.80 | 103.76 | 0 |
| Apr 19 2024 | 103.74 | -0.04 | -0.04% | 103.75 | 103.76 | 103.73 | 0 |
| Apr 18 2024 | 103.78 | 0.08 | 0.08% | 103.75 | 103.78 | 103.75 | 0 |
| Apr 17 2024 | 103.70 | 0.08 | 0.08% | 103.66 | 103.71 | 103.66 | 0 |
| Apr 16 2024 | 103.62 | -0.02 | -0.02% | 103.63 | 103.63 | 103.60 | 0 |
| Apr 15 2024 | 103.64 | 0.06 | 0.06% | 103.62 | 103.66 | 103.61 | 0 |
| Apr 12 2024 | 103.58 | 0.01 | 0.01% | 103.58 | 103.61 | 103.56 | 0 |
