Register for streaming realtime charts, analysis tools, and prices.
I08950 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 101.77 | -0.57 | -0.56% | 101.79 | 101.79 | 101.75 | 0 |
| Jun 03 2024 | 102.34 | -0.01 | -0.01% | 102.39 | 102.39 | 102.34 | 0 |
| May 31 2024 | 102.35 | 0.04 | 0.04% | 102.34 | 102.35 | 102.32 | 0 |
| May 30 2024 | 102.31 | 0.02 | 0.02% | 102.28 | 102.33 | 102.28 | 0 |
| May 29 2024 | 102.29 | -0.01 | -0.01% | 102.35 | 102.35 | 102.29 | 0 |
| May 28 2024 | 102.30 | 0.03 | 0.03% | 102.32 | 102.32 | 102.30 | 0 |
| May 27 2024 | 102.27 | 0.07 | 0.07% | 102.23 | 102.28 | 102.23 | 0 |
| May 24 2024 | 102.20 | 0.01 | 0.01% | 102.18 | 102.21 | 102.17 | 0 |
| May 23 2024 | 102.19 | 0.06 | 0.06% | 102.18 | 102.20 | 102.17 | 0 |
| May 22 2024 | 102.13 | 0.00 | 0.00% | 102.12 | 102.14 | 102.11 | 0 |
| May 21 2024 | 102.13 | 0.00 | 0.00% | 102.14 | 102.14 | 102.10 | 0 |
| May 20 2024 | 102.13 | 0.02 | 0.02% | 102.15 | 102.17 | 102.12 | 0 |
| May 17 2024 | 102.11 | 0.07 | 0.07% | 102.08 | 102.12 | 102.06 | 0 |
| May 16 2024 | 102.04 | 0.05 | 0.05% | 102.02 | 102.05 | 101.99 | 0 |
| May 15 2024 | 101.99 | -0.03 | -0.03% | 102.04 | 102.05 | 101.98 | 0 |
| May 14 2024 | 102.02 | 0.01 | 0.01% | 102.03 | 102.05 | 101.99 | 0 |
| May 13 2024 | 102.01 | 0.03 | 0.03% | 101.99 | 102.02 | 101.98 | 0 |
| May 10 2024 | 101.98 | 0.04 | 0.04% | 101.98 | 102.00 | 101.96 | 0 |
| May 09 2024 | 101.94 | 0.07 | 0.07% | 101.93 | 101.95 | 101.89 | 0 |
| May 08 2024 | 101.87 | 0.06 | 0.06% | 101.78 | 101.89 | 101.78 | 0 |
| May 07 2024 | 101.81 | 0.02 | 0.02% | 101.82 | 101.87 | 101.79 | 0 |
| May 06 2024 | 101.79 | 0.07 | 0.07% | 101.77 | 101.81 | 101.77 | 0 |
| May 03 2024 | 101.72 | 0.01 | 0.01% | 101.73 | 101.75 | 101.70 | 0 |
| May 02 2024 | 101.71 | -0.56 | -0.55% | 101.71 | 101.72 | 101.67 | 0 |
| Apr 30 2024 | 102.27 | 0.01 | 0.01% | 102.27 | 102.30 | 102.22 | 0 |
| Apr 29 2024 | 102.26 | 0.08 | 0.08% | 102.22 | 102.27 | 102.21 | 0 |
| Apr 26 2024 | 102.18 | -0.03 | -0.03% | 102.22 | 102.22 | 102.15 | 0 |
| Apr 25 2024 | 102.21 | 0.02 | 0.02% | 102.13 | 102.23 | 102.13 | 0 |
| Apr 24 2024 | 102.19 | 0.01 | 0.01% | 102.23 | 102.23 | 102.18 | 0 |
| Apr 23 2024 | 102.18 | 0.07 | 0.07% | 102.16 | 102.19 | 102.15 | 0 |
| Apr 22 2024 | 102.11 | 0.01 | 0.01% | 102.15 | 102.15 | 102.09 | 0 |
| Apr 19 2024 | 102.10 | -0.04 | -0.04% | 102.13 | 102.13 | 102.06 | 0 |
| Apr 18 2024 | 102.14 | 0.00 | 0.00% | 102.15 | 102.17 | 102.12 | 0 |
| Apr 17 2024 | 102.14 | 0.01 | 0.01% | 102.14 | 102.17 | 102.13 | 0 |
| Apr 16 2024 | 102.13 | -0.06 | -0.06% | 102.22 | 102.22 | 102.10 | 0 |
| Apr 15 2024 | 102.19 | -0.03 | -0.03% | 102.25 | 102.26 | 102.19 | 0 |
| Apr 12 2024 | 102.22 | 0.16 | 0.16% | 102.10 | 102.23 | 102.09 | 0 |
| Apr 11 2024 | 102.06 | -0.04 | -0.04% | 102.20 | 102.22 | 102.06 | 0 |
| Apr 10 2024 | 102.10 | -0.04 | -0.04% | 102.17 | 102.17 | 102.09 | 0 |
| Apr 09 2024 | 102.14 | -0.03 | -0.03% | 102.20 | 102.20 | 102.14 | 0 |
| Apr 08 2024 | 102.17 | 0.00 | 0.00% | 102.18 | 102.20 | 102.17 | 0 |
| Apr 05 2024 | 102.17 | 0.03 | 0.03% | 102.17 | 102.19 | 102.16 | 0 |
| Apr 04 2024 | 102.14 | -0.45 | -0.44% | 102.12 | 102.14 | 102.11 | 0 |
| Apr 03 2024 | 102.59 | 0.01 | 0.01% | 102.61 | 102.62 | 102.59 | 0 |
| Apr 02 2024 | 102.58 | 0.12 | 0.12% | 102.55 | 102.59 | 102.54 | 0 |
| Mar 28 2024 | 102.46 | -0.02 | -0.02% | 102.52 | 102.52 | 102.44 | 0 |
| Mar 27 2024 | 102.48 | 0.06 | 0.06% | 102.47 | 102.49 | 102.45 | 0 |
| Mar 26 2024 | 102.42 | 0.05 | 0.05% | 102.42 | 102.47 | 102.42 | 0 |
| Mar 25 2024 | 102.37 | 0.03 | 0.03% | 102.38 | 102.38 | 102.35 | 0 |
| Mar 22 2024 | 102.34 | 0.02 | 0.02% | 102.30 | 102.36 | 102.30 | 0 |
| Mar 21 2024 | 102.32 | 0.04 | 0.04% | 102.34 | 102.34 | 102.29 | 0 |
| Mar 20 2024 | 102.28 | -0.02 | -0.02% | 102.29 | 102.30 | 102.27 | 0 |
| Mar 19 2024 | 102.30 | 0.09 | 0.09% | 102.25 | 102.30 | 102.25 | 0 |
| Mar 18 2024 | 102.21 | 0.07 | 0.07% | 102.22 | 102.22 | 102.18 | 0 |
| Mar 15 2024 | 102.14 | -0.01 | -0.01% | 102.18 | 102.19 | 102.14 | 0 |
| Mar 14 2024 | 102.15 | 0.11 | 0.11% | 102.12 | 102.17 | 102.10 | 0 |
| Mar 13 2024 | 102.04 | 0.10 | 0.10% | 101.98 | 102.05 | 101.92 | 0 |
| Mar 12 2024 | 101.94 | -0.01 | -0.01% | 102.03 | 102.04 | 101.94 | 0 |
| Mar 11 2024 | 101.95 | 0.04 | 0.04% | 101.90 | 101.95 | 101.87 | 0 |
| Mar 08 2024 | 101.91 | 0.04 | 0.04% | 101.91 | 101.97 | 101.90 | 0 |
| Mar 07 2024 | 101.87 | 0.05 | 0.05% | 101.83 | 101.87 | 101.80 | 0 |
