Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08950 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 101.98 | 11:23:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.98 | 101.96 | 102.00 | 101.98 | 101.94 |
I08950 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08950 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.98 | 0.04 | 0.04% | 101.98 | 102.00 | 101.96 | 0 |
| May 09 2024 | 101.94 | 0.07 | 0.07% | 101.93 | 101.95 | 101.89 | 0 |
| May 08 2024 | 101.87 | 0.06 | 0.06% | 101.78 | 101.89 | 101.78 | 0 |
| May 07 2024 | 101.81 | 0.02 | 0.02% | 101.82 | 101.87 | 101.79 | 0 |
| May 06 2024 | 101.79 | 0.07 | 0.07% | 101.77 | 101.81 | 101.77 | 0 |
| May 03 2024 | 101.72 | 0.01 | 0.01% | 101.73 | 101.75 | 101.70 | 0 |
| May 02 2024 | 101.71 | -0.56 | -0.55% | 101.71 | 101.72 | 101.67 | 0 |
| Apr 30 2024 | 102.27 | 0.01 | 0.01% | 102.27 | 102.30 | 102.22 | 0 |
| Apr 29 2024 | 102.26 | 0.08 | 0.08% | 102.22 | 102.27 | 102.21 | 0 |
| Apr 26 2024 | 102.18 | -0.03 | -0.03% | 102.22 | 102.22 | 102.15 | 0 |
| Apr 25 2024 | 102.21 | 0.02 | 0.02% | 102.13 | 102.23 | 102.13 | 0 |
| Apr 24 2024 | 102.19 | 0.01 | 0.01% | 102.23 | 102.23 | 102.18 | 0 |
| Apr 23 2024 | 102.18 | 0.07 | 0.07% | 102.16 | 102.19 | 102.15 | 0 |
| Apr 22 2024 | 102.11 | 0.01 | 0.01% | 102.15 | 102.15 | 102.09 | 0 |
| Apr 19 2024 | 102.10 | -0.04 | -0.04% | 102.13 | 102.13 | 102.06 | 0 |
| Apr 18 2024 | 102.14 | 0.00 | 0.00% | 102.15 | 102.17 | 102.12 | 0 |
| Apr 17 2024 | 102.14 | 0.01 | 0.01% | 102.14 | 102.17 | 102.13 | 0 |
| Apr 16 2024 | 102.13 | -0.06 | -0.06% | 102.22 | 102.22 | 102.10 | 0 |
| Apr 15 2024 | 102.19 | -0.03 | -0.03% | 102.25 | 102.26 | 102.19 | 0 |
| Apr 12 2024 | 102.22 | 0.16 | 0.16% | 102.10 | 102.23 | 102.09 | 0 |
| Apr 11 2024 | 102.06 | -0.04 | -0.04% | 102.20 | 102.22 | 102.06 | 0 |
