Intesa Sanpaolo More Historical Data - I08948 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I08948)
Intesa Sanpaolo (I08948) Historical

I08948 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	102.94	0.01	0.01%	102.95	102.95	102.94	0
Jun 06 2024	102.93	0.03	0.03%	102.94	102.95	102.93	0
Jun 05 2024	102.90	0.01	0.01%	102.90	102.90	102.90	0
Jun 04 2024	102.89	-0.62	-0.60%	102.88	102.89	102.88	0
Jun 03 2024	103.51	0.02	0.02%	103.51	103.51	103.51	0
May 31 2024	103.49	0.01	0.01%	103.50	103.50	103.49	0
May 30 2024	103.48	0.05	0.05%	103.46	103.48	103.46	0
May 29 2024	103.43	0.00	0.00%	103.45	103.45	103.43	0
May 28 2024	103.43	0.01	0.01%	103.43	103.43	103.43	0
May 27 2024	103.42	0.04	0.04%	103.40	103.42	103.40	0
May 24 2024	103.38	0.00	0.00%	103.40	103.40	103.38	0
May 23 2024	103.38	0.03	0.03%	103.38	103.38	103.38	0
May 22 2024	103.35	0.01	0.01%	103.36	103.36	103.35	0
May 21 2024	103.34	0.01	0.01%	103.34	103.34	103.34	0
May 20 2024	103.33	0.02	0.02%	103.33	103.33	103.33	0
May 17 2024	103.31	-0.02	-0.02%	103.34	103.34	103.31	0
May 16 2024	103.33	0.05	0.05%	103.32	103.33	103.31	0
May 15 2024	103.28	0.02	0.02%	103.28	103.28	103.28	0
May 14 2024	103.26	0.01	0.01%	103.26	103.26	103.26	0
May 13 2024	103.25	0.02	0.02%	103.25	103.25	103.25	0
May 10 2024	103.23	0.00	0.00%	103.25	103.25	103.23	0
May 09 2024	103.23	0.03	0.03%	103.23	103.23	103.23	0
May 08 2024	103.20	0.02	0.02%	103.19	103.20	103.18	0
May 07 2024	103.18	0.02	0.02%	103.19	103.19	103.18	0
May 06 2024	103.16	0.02	0.02%	103.16	103.16	103.16	0
May 03 2024	103.14	0.00	0.00%	103.15	103.15	102.65	20
May 02 2024	103.14	-0.58	-0.56%	103.11	103.14	103.11	0
Apr 30 2024	103.72	-0.01	-0.01%	103.72	103.72	103.72	0
Apr 29 2024	103.73	0.02	0.02%	103.73	103.73	103.73	0
Apr 26 2024	103.71	0.03	0.03%	103.69	103.71	103.69	0
Apr 25 2024	103.68	0.03	0.03%	103.68	103.68	103.68	0
Apr 24 2024	103.65	0.01	0.01%	103.66	103.66	103.65	0
Apr 23 2024	103.64	0.02	0.02%	103.65	103.65	103.64	0
Apr 22 2024	103.62	0.02	0.02%	103.62	103.62	103.62	0
Apr 19 2024	103.60	0.00	0.00%	103.62	103.62	103.60	0
Apr 18 2024	103.60	0.04	0.04%	103.60	103.60	103.60	0
Apr 17 2024	103.56	0.01	0.01%	103.56	103.56	103.56	0
Apr 16 2024	103.55	0.03	0.03%	103.53	103.55	103.52	0
Apr 15 2024	103.52	0.01	0.01%	103.53	103.53	103.52	0
Apr 12 2024	103.51	0.04	0.04%	103.48	103.51	103.48	0
Apr 11 2024	103.47	0.03	0.03%	103.48	103.48	103.47	0
Apr 10 2024	103.44	0.00	0.00%	103.46	103.46	103.44	0
Apr 09 2024	103.44	0.02	0.02%	103.44	103.44	103.44	0
Apr 08 2024	103.42	0.00	0.00%	103.44	103.44	103.42	0
Apr 05 2024	103.42	0.01	0.01%	103.42	103.42	103.42	0
Apr 04 2024	103.41	-0.61	-0.59%	103.41	103.41	103.41	0
Apr 03 2024	104.02	0.02	0.02%	104.02	104.02	104.02	0
Apr 02 2024	104.00	0.02	0.02%	104.00	104.00	104.00	0
Mar 28 2024	103.98	0.03	0.03%	103.98	103.98	103.96	0
Mar 27 2024	103.95	0.06	0.06%	103.95	103.95	103.95	0
Mar 26 2024	103.89	0.02	0.02%	103.88	103.89	103.87	0
Mar 25 2024	103.87	0.02	0.02%	103.87	103.87	103.87	0
Mar 22 2024	103.85	0.02	0.02%	103.85	103.86	103.84	0
Mar 21 2024	103.83	0.04	0.04%	103.83	103.83	103.83	0
Mar 20 2024	103.79	0.02	0.02%	103.79	103.79	103.79	0
Mar 19 2024	103.77	0.01	0.01%	103.77	103.77	103.77	0
Mar 18 2024	103.76	0.02	0.02%	103.76	103.76	103.76	0
Mar 15 2024	103.74	0.01	0.01%	103.74	103.74	103.74	0
Mar 14 2024	103.73	0.04	0.04%	103.73	103.73	103.73	0
Mar 13 2024	103.69	-0.03	-0.03%	103.74	103.74	103.69	0
Mar 12 2024	103.72	-0.50	-0.48%	103.73	103.73	103.72	0
Mar 11 2024	104.22	0.51	0.49%	103.72	104.22	103.71	50

Intesa Sanpaolo

Delayed Upgrade Clock