Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08948 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 103.26 | 11:14:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.26 | 103.26 | 103.26 | 103.26 | 103.25 |
I08948 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08948 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 103.25 | 0.02 | 0.02% | 103.25 | 103.25 | 103.25 | 0 |
| May 10 2024 | 103.23 | 0.00 | 0.00% | 103.25 | 103.25 | 103.23 | 0 |
| May 09 2024 | 103.23 | 0.03 | 0.03% | 103.23 | 103.23 | 103.23 | 0 |
| May 08 2024 | 103.20 | 0.02 | 0.02% | 103.19 | 103.20 | 103.18 | 0 |
| May 07 2024 | 103.18 | 0.02 | 0.02% | 103.19 | 103.19 | 103.18 | 0 |
| May 06 2024 | 103.16 | 0.02 | 0.02% | 103.16 | 103.16 | 103.16 | 0 |
| May 03 2024 | 103.14 | 0.00 | 0.00% | 103.15 | 103.15 | 102.65 | 20 |
| May 02 2024 | 103.14 | -0.58 | -0.56% | 103.11 | 103.14 | 103.11 | 0 |
| Apr 30 2024 | 103.72 | -0.01 | -0.01% | 103.72 | 103.72 | 103.72 | 0 |
| Apr 29 2024 | 103.73 | 0.02 | 0.02% | 103.73 | 103.73 | 103.73 | 0 |
| Apr 26 2024 | 103.71 | 0.03 | 0.03% | 103.69 | 103.71 | 103.69 | 0 |
| Apr 25 2024 | 103.68 | 0.03 | 0.03% | 103.68 | 103.68 | 103.68 | 0 |
| Apr 24 2024 | 103.65 | 0.01 | 0.01% | 103.66 | 103.66 | 103.65 | 0 |
| Apr 23 2024 | 103.64 | 0.02 | 0.02% | 103.65 | 103.65 | 103.64 | 0 |
| Apr 22 2024 | 103.62 | 0.02 | 0.02% | 103.62 | 103.62 | 103.62 | 0 |
| Apr 19 2024 | 103.60 | 0.00 | 0.00% | 103.62 | 103.62 | 103.60 | 0 |
| Apr 18 2024 | 103.60 | 0.04 | 0.04% | 103.60 | 103.60 | 103.60 | 0 |
| Apr 17 2024 | 103.56 | 0.01 | 0.01% | 103.56 | 103.56 | 103.56 | 0 |
| Apr 16 2024 | 103.55 | 0.03 | 0.03% | 103.53 | 103.55 | 103.52 | 0 |
| Apr 15 2024 | 103.52 | 0.01 | 0.01% | 103.53 | 103.53 | 103.52 | 0 |
| Apr 12 2024 | 103.51 | 0.04 | 0.04% | 103.48 | 103.51 | 103.48 | 0 |
