Register for real-time alerts, custom portfolio, and market movers
I08841 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1,056.82 | -1.06 | -0.10% | 1,058.49 | 1,058.51 | 1,051.10 | 220 |
| Jun 05 2024 | 1,057.88 | 0.77 | 0.07% | 1,051.75 | 1,058.85 | 1,051.44 | 135 |
| Jun 04 2024 | 1,057.1099 | 0.95 | 0.09% | 1,056.51 | 1,058.21 | 1,050.48 | 93 |
| Jun 03 2024 | 1,056.16 | 2.20 | 0.21% | 1,055.16 | 1,057.1099 | 1,048.78 | 67 |
| May 31 2024 | 1,053.96 | 0.85 | 0.08% | 1,053.84 | 1,054.04 | 1,047.60 | 10 |
| May 30 2024 | 1,053.1099 | 6.49 | 0.62% | 1,051.76 | 1,053.1099 | 1,046.33 | 50 |
| May 29 2024 | 1,046.6199 | -5.55 | -0.53% | 1,054.80 | 1,054.80 | 1,046.59 | 40 |
| May 28 2024 | 1,052.17 | -2.79 | -0.26% | 1,054.92 | 1,054.92 | 1,049.75 | 46 |
| May 27 2024 | 1,054.96 | 1.98 | 0.19% | 1,053.50 | 1,054.98 | 1,047.09 | 15 |
| May 24 2024 | 1,052.98 | 0.48 | 0.05% | 1,052.20 | 1,053.23 | 1,046.18 | 30 |
| May 23 2024 | 1,052.50 | -2.12 | -0.20% | 1,055.49 | 1,055.51 | 1,046.51 | 61 |
| May 22 2024 | 1,054.6199 | -0.92 | -0.09% | 1,055.14 | 1,055.16 | 1,047.95 | 8 |
| May 21 2024 | 1,055.54 | 1.01 | 0.10% | 1,054.29 | 1,055.55 | 1,048.8699 | 53 |
| May 20 2024 | 1,054.53 | 0.68 | 0.06% | 1,054.24 | 1,055.04 | 1,048.30 | 70 |
| May 17 2024 | 1,053.85 | -1.77 | -0.17% | 1,056.02 | 1,056.04 | 1,047.82 | 36 |
| May 16 2024 | 1,055.6199 | -0.28 | -0.03% | 1,056.93 | 1,057.22 | 1,049.85 | 61 |
| May 15 2024 | 1,055.90 | 4.30 | 0.41% | 1,051.71 | 1,055.96 | 1,045.69 | 39 |
| May 14 2024 | 1,051.60 | -0.83 | -0.08% | 1,052.71 | 1,053.21 | 1,046.71 | 28 |
| May 13 2024 | 1,052.43 | 1.93 | 0.18% | 1,052.00 | 1,053.03 | 1,046.28 | 74 |
| May 10 2024 | 1,050.50 | -2.24 | -0.21% | 1,052.90 | 1,053.79 | 1,046.07 | 82 |
| May 09 2024 | 1,052.74 | -0.58 | -0.06% | 1,053.42 | 1,053.54 | 1,046.50 | 76 |
| May 08 2024 | 1,053.32 | -1.25 | -0.12% | 1,053.92 | 1,053.95 | 1,047.01 | 18 |
| May 07 2024 | 1,054.57 | 0.79 | 0.07% | 1,053.98 | 1,054.75 | 1,048.35 | 46 |
| May 06 2024 | 1,053.78 | 1.97 | 0.19% | 1,052.81 | 1,054.26 | 1,046.84 | 105 |
| May 03 2024 | 1,051.81 | 6.62 | 0.63% | 1,047.75 | 1,052.1099 | 1,043.79 | 28 |
| May 02 2024 | 1,045.19 | -1.84 | -0.18% | 1,040.98 | 1,053.43 | 1,040.98 | 71 |
| Apr 30 2024 | 1,047.03 | -2.44 | -0.23% | 1,049.88 | 1,049.97 | 1,042.74 | 41 |
| Apr 29 2024 | 1,049.47 | 2.32 | 0.22% | 1,042.1099 | 1,049.94 | 1,042.1099 | 46 |
| Apr 26 2024 | 1,047.15 | 2.31 | 0.22% | 1,046.03 | 1,047.15 | 1,045.13 | 0 |
| Apr 25 2024 | 1,044.84 | -2.32 | -0.22% | 1,046.66 | 1,047.00 | 1,043.69 | 0 |
| Apr 24 2024 | 1,047.16 | -0.46 | -0.04% | 1,048.80 | 1,048.80 | 1,041.64 | 20 |
| Apr 23 2024 | 1,047.6199 | 1.74 | 0.17% | 1,046.74 | 1,047.80 | 1,040.55 | 20 |
| Apr 22 2024 | 1,045.88 | 2.72 | 0.26% | 1,043.18 | 1,045.88 | 1,037.30 | 49 |
| Apr 19 2024 | 1,043.16 | -2.70 | -0.26% | 1,038.22 | 1,049.66 | 1,037.6199 | 110 |
| Apr 18 2024 | 1,045.8599 | 0.04 | 0.00% | 1,046.22 | 1,047.28 | 1,039.74 | 25 |
| Apr 17 2024 | 1,045.82 | 6.97 | 0.67% | 1,043.35 | 1,045.95 | 1,039.27 | 43 |
| Apr 16 2024 | 1,038.85 | -10.65 | -1.01% | 1,048.67 | 1,048.67 | 1,038.44 | 111 |
| Apr 15 2024 | 1,049.50 | -2.81 | -0.27% | 1,053.03 | 1,053.03 | 1,044.97 | 89 |
| Apr 12 2024 | 1,052.31 | 2.96 | 0.28% | 1,050.02 | 1,052.68 | 1,045.59 | 10 |
| Apr 11 2024 | 1,049.35 | -0.44 | -0.04% | 1,050.23 | 1,051.3699 | 1,043.31 | 118 |
| Apr 10 2024 | 1,049.79 | -1.88 | -0.18% | 1,052.04 | 1,052.59 | 1,042.48 | 113 |
| Apr 09 2024 | 1,051.67 | 4.95 | 0.47% | 1,051.43 | 1,051.81 | 1,045.71 | 10 |
| Apr 08 2024 | 1,046.72 | -5.38 | -0.51% | 1,052.41 | 1,052.47 | 1,046.02 | 58 |
| Apr 05 2024 | 1,052.10 | 2.49 | 0.24% | 1,052.81 | 1,053.13 | 1,047.10 | 145 |
| Apr 04 2024 | 1,049.6099 | -1.95 | -0.19% | 1,051.92 | 1,053.95 | 1,046.98 | 70 |
| Apr 03 2024 | 1,051.56 | -1.00 | -0.10% | 1,052.59 | 1,052.69 | 1,046.1099 | 135 |
| Apr 02 2024 | 1,052.56 | -2.17 | -0.21% | 1,054.49 | 1,054.49 | 1,046.54 | 25 |
| Mar 28 2024 | 1,054.73 | -0.25 | -0.02% | 1,054.8699 | 1,054.89 | 1,047.97 | 17 |
| Mar 27 2024 | 1,054.98 | 3.09 | 0.29% | 1,052.42 | 1,054.99 | 1,047.42 | 110 |
| Mar 26 2024 | 1,051.89 | 1.30 | 0.12% | 1,050.73 | 1,051.94 | 1,046.57 | 41 |
| Mar 25 2024 | 1,050.59 | -1.48 | -0.14% | 1,051.71 | 1,051.76 | 1,045.91 | 33 |
| Mar 22 2024 | 1,052.07 | 0.25 | 0.02% | 1,051.8699 | 1,053.46 | 1,046.82 | 9 |
| Mar 21 2024 | 1,051.82 | 2.85 | 0.27% | 1,048.39 | 1,051.83 | 1,045.56 | 35 |
| Mar 20 2024 | 1,048.97 | 1.07 | 0.10% | 1,048.19 | 1,053.72 | 1,044.82 | 46 |
| Mar 19 2024 | 1,047.90 | 0.65 | 0.06% | 1,047.34 | 1,048.03 | 1,043.1099 | 90 |
| Mar 18 2024 | 1,047.25 | 1.22 | 0.12% | 1,047.85 | 1,047.85 | 1,042.21 | 83 |
| Mar 15 2024 | 1,046.03 | -1.08 | -0.10% | 1,047.90 | 1,047.97 | 1,041.28 | 28 |
| Mar 14 2024 | 1,047.1099 | -1.76 | -0.17% | 1,049.65 | 1,049.71 | 1,043.10 | 118 |
| Mar 13 2024 | 1,048.8699 | 0.88 | 0.08% | 1,047.81 | 1,049.08 | 1,042.79 | 57 |
| Mar 12 2024 | 1,047.99 | 3.99 | 0.38% | 1,048.49 | 1,048.49 | 1,042.58 | 16 |
| Mar 11 2024 | 1,044.00 | -6.45 | -0.61% | 1,049.79 | 1,049.79 | 1,043.06 | 23 |
