Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08841 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.24 | -0.21% | 1,050.50 | 11:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,052.90 | 1,046.07 | 1,053.79 | 1,050.50 | 1,052.74 |
I08841 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08841 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,050.50 | -2.24 | -0.21% | 1,052.90 | 1,053.79 | 1,046.07 | 82 |
| May 09 2024 | 1,052.74 | -0.58 | -0.06% | 1,053.42 | 1,053.54 | 1,046.50 | 76 |
| May 08 2024 | 1,053.32 | -1.25 | -0.12% | 1,053.92 | 1,053.95 | 1,047.01 | 18 |
| May 07 2024 | 1,054.57 | 0.79 | 0.07% | 1,053.98 | 1,054.75 | 1,048.35 | 46 |
| May 06 2024 | 1,053.78 | 1.97 | 0.19% | 1,052.81 | 1,054.26 | 1,046.84 | 105 |
| May 03 2024 | 1,051.81 | 6.62 | 0.63% | 1,047.75 | 1,052.1099 | 1,043.79 | 28 |
| May 02 2024 | 1,045.19 | -1.84 | -0.18% | 1,040.98 | 1,053.43 | 1,040.98 | 71 |
| Apr 30 2024 | 1,047.03 | -2.44 | -0.23% | 1,049.88 | 1,049.97 | 1,042.74 | 41 |
| Apr 29 2024 | 1,049.47 | 2.32 | 0.22% | 1,042.1099 | 1,049.94 | 1,042.1099 | 46 |
| Apr 26 2024 | 1,047.15 | 2.31 | 0.22% | 1,046.03 | 1,047.15 | 1,045.13 | 0 |
| Apr 25 2024 | 1,044.84 | -2.32 | -0.22% | 1,046.66 | 1,047.00 | 1,043.69 | 0 |
| Apr 24 2024 | 1,047.16 | -0.46 | -0.04% | 1,048.80 | 1,048.80 | 1,041.64 | 20 |
| Apr 23 2024 | 1,047.6199 | 1.74 | 0.17% | 1,046.74 | 1,047.80 | 1,040.55 | 20 |
| Apr 22 2024 | 1,045.88 | 2.72 | 0.26% | 1,043.18 | 1,045.88 | 1,037.30 | 49 |
| Apr 19 2024 | 1,043.16 | -2.70 | -0.26% | 1,038.22 | 1,049.66 | 1,037.6199 | 110 |
| Apr 18 2024 | 1,045.8599 | 0.04 | 0.00% | 1,046.22 | 1,047.28 | 1,039.74 | 25 |
| Apr 17 2024 | 1,045.82 | 6.97 | 0.67% | 1,043.35 | 1,045.95 | 1,039.27 | 43 |
| Apr 16 2024 | 1,038.85 | -10.65 | -1.01% | 1,048.67 | 1,048.67 | 1,038.44 | 111 |
| Apr 15 2024 | 1,049.50 | -2.81 | -0.27% | 1,053.03 | 1,053.03 | 1,044.97 | 89 |
